Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2019 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 239,723.00 | 812.72 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
25/01/2019 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 37,100.00 | 98.07 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
21/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
18/01/2019 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 35,456.00 | 95.71 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
11/01/2019 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 53,700.00 | 132.96 |