Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 | + 0.30 (7.14%) | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 1,500.00 | 6,330.00 |
22/04/2016 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 2,700.00 | 11,330.00 |
21/04/2016 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 5,200.00 | 21,630.00 |
20/04/2016 | -0.40 (8.70%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 2,900.00 | 12,180.00 |
19/04/2016 | + 0.40 (9.52%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 400.00 | 1,840.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,200.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 500.00 | 2,100.00 |
13/04/2016 | -0.20 (4.55%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 100.00 | 420.00 |
12/04/2016 | -0.40 (8.33%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
11/04/2016 | + 0.20 (4.35%) | 4,200.00 | 4,800.00 | 4,200.00 | 4,800.00 | 0.00 | 5,100.00 | 21,500.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 100.00 | 460.00 |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 4,200.00 | 4,600.00 | 4,200.00 | 4,600.00 | 0.00 | 2,700.00 | 11,380.00 |
01/04/2016 | -0.30 (6.12%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 2,000.00 | 9,200.00 |
31/03/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 4,600.00 | 4,900.00 | 0.00 | 3,718.00 | 17,258.20 |
30/03/2016 | + 0.10 (2.08%) | 4,500.00 | 5,000.00 | 4,500.00 | 4,900.00 | 0.00 | 1,357.00 | 6,370.80 |
29/03/2016 | + 0.20 (4.35%) | 4,600.00 | 5,000.00 | 4,300.00 | 4,800.00 | 0.00 | 16,400.00 | 79,750.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,600.00 | 0.00 | 19,876.00 | 83,479.20 |