ALV (
HNX
)
- Công ty cổ phần Xây dựng ALVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 23/05/2016 |
-0.40 (8.89%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
| 20/05/2016 | 0.00 (0.00%) | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | - | - |
| 18/05/2016 |
0.00 (0.00%)
|
4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 16.00 | 72.00 |
| 17/05/2016 | +
0.40 (9.76%)
|
4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 384.00 | 1,600.80 |
| 16/05/2016 |
-0.30 (6.82%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,200.00 | 4,920.00 |
| 13/05/2016 |
-0.30 (6.38%)
|
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 500.00 | 2,200.00 |
| 12/05/2016 |
-0.10 (2.08%)
|
4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.00 | 600.00 | 2,670.00 |
| 11/05/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 10/05/2016 | +
0.20 (4.35%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 100.00 | 480.00 |
| 09/05/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
| 06/05/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
| 05/05/2016 | +
0.10 (2.22%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 300.00 | 1,380.00 |
| 04/05/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 3,100.00 | 13,950.00 |
| 29/04/2016 |
0.00 (0.00%)
|
4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 2,000.00 | 8,810.00 |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,500.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,500.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.