Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
17/06/2016 | + 0.30 (7.14%) | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 1,112.00 | 5,005.60 |
16/06/2016 | -0.10 (2.33%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 300.00 | 1,260.00 |
15/06/2016 | + 0.10 (2.38%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,100.00 | 4,730.00 |
14/06/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 500.00 | 2,100.00 |
13/06/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 1,100.00 | 4,620.00 |
09/06/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
07/06/2016 | + 0.20 (5.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 1,100.00 | 4,620.00 |
06/06/2016 | -0.30 (6.98%) | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 2,000.00 | 8,300.00 |
03/06/2016 | + 0.20 (4.88%) | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 4,600.00 | 19,410.00 |
02/06/2016 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | 820.00 |
01/06/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
31/05/2016 | -0.30 (6.67%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 2,000.00 | 8,400.00 |
30/05/2016 | + 0.20 (4.65%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 200.00 | 900.00 |
27/05/2016 | 0.00 (0.00%) | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | - | - |
26/05/2016 | + 0.20 (4.88%) | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 200.00 | 850.00 |