Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2016 | +
0.30 (6.98%)
![]() |
4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 36,714.00 | 161,738.80 |
16/08/2016 |
0.00 (0.00%)
![]() |
4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.00 | 1,900.00 | 8,200.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 1,311.00 | 5,606.20 |
12/08/2016 | +
0.10 (2.38%)
![]() |
4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 7,064.00 | 29,876.00 |
11/08/2016 |
-0.10 (2.33%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 102.00 | 427.80 |
10/08/2016 | 0.00 (0.00%) | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | - | - |
09/08/2016 | +
0.10 (2.38%)
![]() |
4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 1,200.00 | 5,060.00 |
08/08/2016 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | - | - |
02/08/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 2,700.00 | 10,990.00 |
01/08/2016 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | - | - |
29/07/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 2,100.00 | 8,790.00 |
28/07/2016 | 0.00 (0.00%) | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | - | - |
27/07/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 2.00 | 7.60 |
26/07/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 1,050.00 | 4,221.80 |
25/07/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 1,000.00 | 4,200.00 |
22/07/2016 | +
0.20 (5.00%)
![]() |
4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 400.00 | 1,650.00 |
21/07/2016 |
-0.10 (2.44%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 600.00 | 2,400.00 |