ALV (
HNX
)
- Công ty cổ phần Xây dựng ALVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/10/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,500.00 | 4,900.00 | 0.00 | 57,000.00 | 268,560.00 |
| 12/10/2016 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.00 | 44,200.00 | 218,650.00 |
| 11/10/2016 |
-0.10 (1.96%)
|
5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 0.00 | 61,000.00 | 306,770.00 |
| 10/10/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 40,900.00 | 208,600.00 |
| 07/10/2016 | +
0.10 (2.00%)
|
5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 49,300.00 | 246,080.00 |
| 06/10/2016 |
-0.20 (3.85%)
|
5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 41,100.00 | 205,590.00 |
| 05/10/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 134,900.00 | 702,180.00 |
| 04/10/2016 | +
0.10 (1.96%)
|
5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 157,300.00 | 791,900.00 |
| 03/10/2016 | +
0.10 (2.00%)
|
4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 108,824.00 | 543,117.60 |
| 30/09/2016 |
0.00 (0.00%)
|
4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 84,300.00 | 423,490.00 |
| 29/09/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 4,800.00 | 5,000.00 | 0.00 | 102,060.00 | 506,618.90 |
| 28/09/2016 | +
0.10 (2.04%)
|
4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 59,566.00 | 292,496.80 |
| 27/09/2016 |
-0.10 (2.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 51,700.00 | 253,690.00 |
| 26/09/2016 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 82,800.00 | 415,720.00 |
| 23/09/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 57,200.00 | 285,990.00 |
| 22/09/2016 | +
0.10 (2.04%)
|
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 101,764.00 | 508,488.00 |
| 21/09/2016 | +
0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 121,600.00 | 585,410.00 |
| 20/09/2016 |
-0.10 (2.04%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 51,500.00 | 247,100.00 |
| 19/09/2016 | +
0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 72,000.00 | 342,660.00 |
| 16/09/2016 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 38,350.00 | 184,015.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.