Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8,533.00 | 25,589.10 |
07/12/2016 | +
0.10 (3.45%)
![]() |
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 6,600.00 | 19,150.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 10,500.00 | 30,450.00 |
05/12/2016 |
-0.20 (6.45%)
![]() |
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 3,000.00 | 8,750.00 |
02/12/2016 |
-0.30 (8.82%)
![]() |
3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 6,100.00 | 19,610.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 27,300.00 | 93,620.00 |
30/11/2016 | +
0.30 (9.68%)
![]() |
3,000.00 | 3,400.00 | 3,000.00 | 3,400.00 | 0.00 | 54,700.00 | 181,270.00 |
29/11/2016 | +
0.20 (6.90%)
![]() |
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 4,600.00 | 13,710.00 |
28/11/2016 |
-0.20 (6.45%)
![]() |
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 15,600.00 | 45,330.00 |
25/11/2016 | +
0.20 (6.90%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 500.00 | 1,550.00 |
24/11/2016 |
-0.20 (6.45%)
![]() |
3,100.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.00 | 2,200.00 | 6,400.00 |
23/11/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
22/11/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
21/11/2016 | +
0.20 (6.90%)
![]() |
3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 11,910.00 | 34,721.00 |
18/11/2016 |
-0.20 (6.45%)
![]() |
3,100.00 | 3,200.00 | 2,900.00 | 2,900.00 | 0.00 | 13,100.00 | 39,430.00 |
17/11/2016 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 4,141.00 | 13,181.20 |
16/11/2016 | +
0.10 (3.23%)
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 12,800.00 | 40,940.00 |
15/11/2016 | +
0.10 (3.33%)
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 5,900.00 | 18,280.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 5,300.00 | 15,900.00 |
11/11/2016 | +
0.10 (3.45%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 300.00 | 900.00 |