ALV (
HNX
)
- Công ty cổ phần Xây dựng ALVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/02/2017 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 10,000.00 | 29,560.00 |
| 09/02/2017 |
-0.20 (6.25%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 12,000.00 | 36,000.00 |
| 08/02/2017 | +
0.20 (6.67%)
|
3,000.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | 11,100.00 | 34,280.00 |
| 07/02/2017 | +
0.10 (3.45%)
|
2,700.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.00 | 3,700.00 | 10,570.00 |
| 06/02/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 5,800.00 | 16,820.00 |
| 03/02/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | - | - |
| 02/02/2017 | +
0.20 (7.41%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 16,300.00 | 47,160.00 |
| 25/01/2017 | +
0.10 (3.85%)
|
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 270.00 |
| 24/01/2017 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
| 23/01/2017 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 900.00 | 2,360.00 |
| 20/01/2017 | 0.00 (0.00%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,600.00 | 0.00 | - | - |
| 19/01/2017 |
-0.20 (7.14%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | - | - |
| 12/01/2017 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 2,500.00 | 6,760.00 |
| 11/01/2017 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
| 09/01/2017 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 100.00 | 280.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.