ALV (
HNX
)
- Công ty cổ phần Xây dựng ALVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2017 |
-0.10 (3.03%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
| 09/03/2017 | +
0.20 (6.45%)
|
3,100.00 | 3,400.00 | 3,100.00 | 3,300.00 | 0.00 | 18,700.00 | 59,200.00 |
| 08/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 25,100.00 | 77,820.00 |
| 07/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 9,000.00 | 27,900.00 |
| 06/03/2017 |
-0.10 (3.12%)
|
3,200.00 | 3,200.00 | 2,900.00 | 3,100.00 | 0.00 | 15,300.00 | 46,290.00 |
| 03/03/2017 | +
0.10 (3.23%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 7,600.00 | 23,630.00 |
| 02/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
| 01/03/2017 |
-0.20 (6.06%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 39,100.00 | 121,830.00 |
| 28/02/2017 |
-
|
3,100.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | - | - |
| 27/02/2017 | +
0.20 (6.45%)
|
3,100.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 20,500.00 | 61,660.00 |
| 24/02/2017 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 500.00 | 1,550.00 |
| 23/02/2017 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 3,720.00 | 12,000.00 |
| 22/02/2017 |
-
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 21/02/2017 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 5,100.00 | 16,830.00 |
| 20/02/2017 |
-
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 5,700.00 | 18,250.00 |
| 17/02/2017 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 37,700.00 | 116,590.00 |
| 16/02/2017 |
0.00 (0.00%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 4,170.00 | 12,530.00 |
| 15/02/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 14/02/2017 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 4,000.00 | 12,800.00 |
| 13/02/2017 | +
0.10 (3.23%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 800.00 | 2,560.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.