ALV (
HNX
)
- Công ty cổ phần Xây dựng ALVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
| 07/04/2017 |
-0.10 (2.78%)
|
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 2,300.00 | 7.65 |
| 05/04/2017 |
-
|
3.10 | 3.60 | 3.10 | 3.60 | 0.00 | 8,400.00 | 28.85 |
| 04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
| 03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
| 31/03/2017 | +
0.10 (3.03%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 300.00 | 1,020.00 |
| 30/03/2017 |
-
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 200.00 | 660.00 |
| 29/03/2017 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 28/03/2017 | +
0.10 (3.12%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 1,123.00 | 3,723.60 |
| 27/03/2017 |
-0.20 (5.88%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 2,300.00 | 7,440.00 |
| 24/03/2017 | 0.00 (0.00%) | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | - | - |
| 23/03/2017 | +
0.10 (3.03%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 18,000.00 | 59,420.00 |
| 22/03/2017 | +
0.20 (6.45%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
| 21/03/2017 |
-0.30 (8.82%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 1,400.00 | 4,340.00 |
| 20/03/2017 | +
0.10 (3.03%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
| 17/03/2017 | 0.00 (0.00%) | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 1,100.00 | 3,430.00 |
| 14/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 2,400.00 | 7,440.00 |
| 13/03/2017 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 5,800.00 | 17,980.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.