Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 37,800.00 | 189.00 |
09/05/2017 | +
0.40 (9.52%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 50,700.00 | 230.89 |
08/05/2017 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 5,300.00 | 22.04 |
05/05/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 31,500.00 | 131.70 |
04/05/2017 |
-0.40 (9.30%)
![]() |
4.60 | 4.60 | 3.90 | 3.90 | 0.00 | 119,260.00 | 465.76 |
03/05/2017 | +
0.30 (7.50%)
![]() |
4.10 | 4.40 | 3.70 | 4.30 | 0.00 | 178,000.00 | 645.00 |
28/04/2017 |
-0.30 (6.98%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 0.00 | 5,200.00 | 21.06 |
27/04/2017 |
-
![]() |
4.20 | 4.50 | 4.10 | 4.30 | 0.00 | 33,100.00 | 142.59 |
26/04/2017 | +
0.10 (2.27%)
![]() |
4.30 | 4.80 | 4.30 | 4.50 | 0.00 | 54,700.00 | 253.93 |
25/04/2017 | +
0.40 (10.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 55,600.00 | 239.19 |
24/04/2017 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 42,200.00 | 164.02 |
21/04/2017 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10,410.00 | 38.52 |
20/04/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 800.00 | 2.74 |
19/04/2017 |
-0.30 (8.33%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 2,500.00 | 8.30 |
18/04/2017 |
-
![]() |
3.60 | 3.90 | 3.30 | 3.60 | 0.00 | 3,010.00 | 10.65 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | 0.00 | 500.00 | 1.85 |
12/04/2017 | +
0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 9,300.00 | 34.88 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |