Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 | +
0.10 (0.98%)
![]() |
9.40 | 10.30 | 9.40 | 10.30 | 0.00 | 26,084.00 | 258.31 |
06/06/2017 |
0.00 (0.00%)
![]() |
9.50 | 10.20 | 9.20 | 10.20 | 0.00 | 19,600.00 | 183.60 |
05/06/2017 |
0.00 (0.00%)
![]() |
10.20 | 11.20 | 10.00 | 10.20 | 0.00 | 1,339.00 | 13.61 |
02/06/2017 |
-
![]() |
8.40 | 10.20 | 8.40 | 10.20 | 0.00 | 1,500.00 | 15.02 |
01/06/2017 |
-0.80 (7.92%)
![]() |
10.80 | 11.10 | 9.30 | 9.30 | 0.00 | 61,910.00 | 623.40 |
31/05/2017 |
-
![]() |
9.40 | 10.10 | 9.40 | 10.10 | 0.00 | 13,889.00 | 138.66 |
30/05/2017 | +
0.70 (8.24%)
![]() |
9.20 | 9.20 | 8.50 | 9.20 | 0.00 | 6,888.00 | 62.02 |
29/05/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.50 | 8.50 | 0.00 | 10,114.00 | 86.33 |
26/05/2017 |
-
![]() |
7.50 | 8.50 | 7.50 | 8.50 | 0.00 | 27,100.00 | 216.24 |
25/05/2017 | +
0.10 (1.30%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 1,699.00 | 13.05 |
24/05/2017 |
-
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 0.00 | 11,412.00 | 88.15 |
23/05/2017 |
-
![]() |
7.40 | 7.80 | 6.70 | 7.80 | 0.00 | 14,900.00 | 113.10 |
22/05/2017 | +
0.60 (9.23%)
![]() |
6.90 | 7.10 | 6.50 | 7.10 | 0.00 | 50,561.00 | 342.12 |
19/05/2017 |
-
![]() |
6.60 | 6.80 | 6.50 | 6.50 | 0.00 | 11,605.00 | 76.01 |
18/05/2017 |
-0.10 (1.43%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 24,600.00 | 161.94 |
17/05/2017 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.30 | 7.00 | 0.00 | 8,007.00 | 52.87 |
16/05/2017 |
-
![]() |
6.90 | 7.00 | 6.60 | 7.00 | 0.00 | 8,152.00 | 54.58 |
15/05/2017 | +
0.60 (10.00%)
![]() |
6.30 | 6.60 | 6.20 | 6.60 | 0.00 | 63,740.00 | 411.18 |
12/05/2017 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 19,100.00 | 114.60 |
11/05/2017 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 36,900.00 | 202.95 |