Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2017 |
-0.50 (4.76%)
![]() |
9.70 | 10.00 | 9.60 | 10.00 | 9.62 | 500.00 | 4,850.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 16.00 | 162.60 |
03/07/2017 | +
0.90 (9.38%)
![]() |
9.60 | 10.50 | 9.60 | 10.50 | 10.47 | 22,820.00 | 238,872.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
8.70 | 9.70 | 8.70 | 9.60 | 0.00 | 37,606.00 | 337.04 |
29/06/2017 |
-
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 28,700.00 | 275.58 |
28/06/2017 |
-
![]() |
11.20 | 11.30 | 10.40 | 10.50 | 0.00 | 900.00 | 9.73 |
27/06/2017 |
-
![]() |
9.70 | 11.30 | 9.50 | 11.30 | 0.00 | 31,700.00 | 353.17 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
23/06/2017 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 400.00 | 4.16 |
22/06/2017 |
0.00 (0.00%)
![]() |
9.50 | 10.50 | 9.50 | 10.50 | 0.00 | 10,000.00 | 95.10 |
21/06/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 3,000.00 | 31.10 |
20/06/2017 | +
0.10 (0.96%)
![]() |
9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 19,954.00 | 196.52 |
19/06/2017 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 300.00 | 3.12 |
16/06/2017 |
-
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 940.00 | 9.37 |
15/06/2017 |
-
![]() |
9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 6,530.00 | 64.07 |
14/06/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 9.90 | 10.50 | 0.00 | 6,830.00 | 68.92 |
13/06/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 9.80 | 10.50 | 0.00 | 900.00 | 9.37 |
12/06/2017 |
-
![]() |
9.10 | 10.50 | 9.10 | 10.50 | 0.00 | 3,950.00 | 36.76 |
09/06/2017 |
-
![]() |
10.00 | 10.40 | 9.60 | 9.60 | 0.00 | 3,700.00 | 36.58 |
08/06/2017 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 9.60 | 10.40 | 0.00 | 7,316.00 | 76.00 |