Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2017 | +
1.10 (9.65%)
![]() |
11.40 | 12.50 | 11.40 | 12.50 | 0.00 | 96,504.00 | 1,166.20 |
02/08/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.60 | 11.20 | 11.40 | 0.00 | 42,700.00 | 491.15 |
01/08/2017 | +
0.60 (5.61%)
![]() |
10.40 | 11.30 | 10.40 | 11.30 | 0.00 | 38,900.00 | 428.97 |
31/07/2017 | +
0.10 (0.94%)
![]() |
9.60 | 10.70 | 9.60 | 10.70 | 0.00 | 2,140.00 | 22.64 |
28/07/2017 |
-
![]() |
10.60 | 10.60 | 9.70 | 10.60 | 0.00 | 2,900.00 | 28.72 |
27/07/2017 |
-
![]() |
10.90 | 10.90 | 9.70 | 10.70 | 0.00 | 21,256.00 | 229.14 |
26/07/2017 |
-
![]() |
10.40 | 11.20 | 10.10 | 10.10 | 0.00 | 56,700.00 | 576.11 |
25/07/2017 |
-
![]() |
10.80 | 11.20 | 10.40 | 11.20 | 0.00 | 33,400.00 | 350.20 |
24/07/2017 |
-
![]() |
10.90 | 11.10 | 10.80 | 11.10 | 0.00 | 12,620.00 | 137.50 |
21/07/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.30 | 9.90 | 11.00 | 10.30 | 68,600.00 | 707,400.00 |
20/07/2017 |
-0.10 (0.93%)
![]() |
10.10 | 10.70 | 9.80 | 10.70 | 9.92 | 42,800.00 | 426,310.00 |
19/07/2017 | +
0.90 (9.09%)
![]() |
10.00 | 10.80 | 9.20 | 10.80 | 9.43 | 12,400.00 | 117,900.00 |
18/07/2017 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.10 | 9.90 | 9.28 | 21,131.00 | 196,251.60 |
17/07/2017 |
-0.60 (5.83%)
![]() |
9.90 | 9.90 | 9.40 | 9.70 | 9.75 | 24,366.00 | 237,450.40 |
14/07/2017 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 10.00 | 22,500.00 | 225,030.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 10.00 | 9.00 | 10.00 | 9.10 | 24,200.00 | 220,160.00 |
11/07/2017 |
-0.20 (1.96%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 9.80 | 510.00 | 5,013.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
9.50 | 10.20 | 9.20 | 10.20 | 9.30 | 148,104.00 | 1,507,848.80 |
07/07/2017 | +
0.20 (2.00%)
![]() |
10.00 | 11.00 | 10.00 | 10.20 | 10.52 | 50,100.00 | 527,150.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
9.00 | 10.00 | 9.00 | 10.00 | 9.02 | 23,826.00 | 214,819.20 |