Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2017 | +
0.10 (0.85%)
![]() |
11.80 | 12.20 | 11.80 | 11.90 | 0.00 | 68,800.00 | 828.85 |
30/08/2017 |
-0.20 (1.67%)
![]() |
11.20 | 12.10 | 11.00 | 11.80 | 0.00 | 77,601.00 | 906.79 |
29/08/2017 | +
0.70 (6.19%)
![]() |
11.10 | 12.40 | 11.10 | 12.00 | 0.00 | 96,419.00 | 1,095.24 |
28/08/2017 |
-0.70 (5.83%)
![]() |
12.80 | 13.00 | 11.30 | 11.30 | 0.00 | 8,810.00 | 112.82 |
25/08/2017 | +
0.50 (4.35%)
![]() |
10.50 | 12.00 | 10.50 | 12.00 | 0.00 | 55,608.00 | 610.94 |
24/08/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.20 | 11.50 | 0.00 | 60,344.00 | 704.75 |
23/08/2017 |
-0.60 (4.96%)
![]() |
11.80 | 12.00 | 11.50 | 11.50 | 0.00 | 65,900.00 | 772.62 |
22/08/2017 |
-
![]() |
12.60 | 12.80 | 12.10 | 12.10 | 0.00 | 60,000.00 | 743.30 |
21/08/2017 |
-
![]() |
12.00 | 12.20 | 12.00 | 12.10 | 0.00 | 62,305.00 | 756.45 |
18/08/2017 | +
0.60 (5.22%)
![]() |
11.50 | 12.60 | 11.50 | 12.10 | 0.00 | 62,300.00 | 751.72 |
17/08/2017 |
-0.10 (0.86%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 0.00 | 36,100.00 | 409.39 |
16/08/2017 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.00 | 11.60 | 0.00 | 33,700.00 | 385.96 |
15/08/2017 |
-0.10 (0.84%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | 0.00 | 39,600.00 | 469.29 |
14/08/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 10.80 | 11.90 | 0.00 | 71,200.00 | 806.69 |
11/08/2017 |
-
![]() |
12.00 | 12.00 | 11.60 | 12.00 | 0.00 | 42,710.00 | 502.56 |
10/08/2017 | +
0.30 (2.50%)
![]() |
12.50 | 12.80 | 11.20 | 12.30 | 0.00 | 40,688.00 | 462.96 |
09/08/2017 |
-0.50 (4.00%)
![]() |
11.60 | 12.40 | 11.30 | 12.00 | 0.00 | 100,200.00 | 1,150.57 |
08/08/2017 |
-0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.10 | 12.60 | 0.00 | 35,800.00 | 455.46 |
07/08/2017 |
-0.30 (2.33%)
![]() |
12.90 | 12.90 | 12.10 | 12.60 | 0.00 | 35,800.00 | 455.46 |
04/08/2017 | +
0.40 (3.20%)
![]() |
13.00 | 13.10 | 12.90 | 12.90 | 0.00 | 40,110.00 | 520.17 |