Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2017 |
-0.30 (2.54%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 51,010.00 | 584.30 |
28/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 0.00 | 51,100.00 | 599.96 |
27/09/2017 |
-0.20 (1.67%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 51,600.00 | 608.81 |
26/09/2017 |
-0.90 (6.98%)
![]() |
12.50 | 12.50 | 11.90 | 12.00 | 0.00 | 52,900.00 | 639.80 |
25/09/2017 | +
0.70 (5.74%)
![]() |
11.80 | 12.90 | 11.80 | 12.90 | 0.00 | 50,802.00 | 601.74 |
22/09/2017 |
-0.50 (3.94%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 74,500.00 | 898.54 |
21/09/2017 |
0.00 (0.00%)
![]() |
11.60 | 13.60 | 11.60 | 12.70 | 0.00 | 67,800.00 | 878.26 |
20/09/2017 | +
0.20 (1.60%)
![]() |
13.40 | 13.70 | 12.10 | 12.70 | 0.00 | 146,700.00 | 1,888.70 |
19/09/2017 | +
1.10 (9.65%)
![]() |
11.40 | 12.50 | 10.90 | 12.50 | 11.14 | 48,480.00 | 541,524.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
10.50 | 11.40 | 10.50 | 11.40 | 0.00 | 65,500.00 | 697.21 |
15/09/2017 | +
0.90 (8.57%)
![]() |
10.50 | 11.40 | 10.50 | 11.40 | 0.00 | 40,202.00 | 434.14 |
14/09/2017 |
-0.60 (5.41%)
![]() |
11.40 | 11.80 | 10.20 | 10.50 | 0.00 | 88,100.00 | 946.77 |
13/09/2017 |
-0.10 (0.79%)
![]() |
11.70 | 12.60 | 11.60 | 12.60 | 0.00 | 68,200.00 | 817.72 |
12/09/2017 |
0.00 (0.00%)
![]() |
11.60 | 12.70 | 11.60 | 12.70 | 0.00 | 75,700.00 | 930.00 |
11/09/2017 | +
0.20 (1.60%)
![]() |
12.70 | 12.70 | 11.80 | 12.70 | 0.00 | 72,200.00 | 893.49 |
08/09/2017 |
-0.20 (1.57%)
![]() |
11.90 | 12.70 | 11.90 | 12.50 | 0.00 | 61,300.00 | 753.76 |
07/09/2017 | +
0.50 (4.10%)
![]() |
12.30 | 12.90 | 12.20 | 12.70 | 0.00 | 36,799.00 | 463.82 |
06/09/2017 |
-0.10 (0.81%)
![]() |
13.40 | 13.40 | 11.20 | 12.20 | 0.00 | 72,700.00 | 870.79 |
05/09/2017 | +
0.30 (2.50%)
![]() |
11.60 | 12.30 | 11.60 | 12.30 | 0.00 | 82,400.00 | 956.45 |
01/09/2017 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 67,300.00 | 805.45 |