Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2017 |
-0.50 (3.03%)
![]() |
16.50 | 16.50 | 15.40 | 16.00 | 0.00 | 95,332.00 | 1,533.37 |
26/10/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.70 | 14.90 | 16.50 | 0.00 | 64,800.00 | 1,023.29 |
25/10/2017 | +
1.00 (6.45%)
![]() |
15.50 | 17.00 | 15.50 | 16.50 | 0.00 | 112,861.00 | 1,801.49 |
24/10/2017 |
0.00 (0.00%)
![]() |
15.50 | 16.90 | 15.50 | 15.50 | 0.00 | 84,638.00 | 1,392.12 |
23/10/2017 |
-
![]() |
14.10 | 15.50 | 14.00 | 15.50 | 0.00 | 135,548.00 | 2,074.14 |
20/10/2017 | +
1.20 (9.30%)
![]() |
12.70 | 14.10 | 12.70 | 14.10 | 0.00 | 127,940.00 | 1,772.57 |
19/10/2017 | +
1.10 (9.32%)
![]() |
11.00 | 12.90 | 11.00 | 12.90 | 0.00 | 108,900.00 | 1,341.91 |
18/10/2017 | +
0.30 (2.61%)
![]() |
10.70 | 11.80 | 10.70 | 11.80 | 0.00 | 10,300.00 | 117.24 |
17/10/2017 | +
0.90 (8.49%)
![]() |
10.60 | 11.50 | 10.10 | 11.50 | 0.00 | 24,900.00 | 267.83 |
16/10/2017 | +
0.10 (0.95%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 0.00 | 18,200.00 | 194.78 |
13/10/2017 |
-0.10 (0.94%)
![]() |
10.90 | 10.90 | 10.40 | 10.50 | 0.00 | 32,400.00 | 338.91 |
12/10/2017 | +
0.10 (0.95%)
![]() |
10.20 | 10.90 | 9.80 | 10.60 | 0.00 | 72,076.00 | 729.46 |
11/10/2017 |
-0.70 (6.25%)
![]() |
11.10 | 11.10 | 10.50 | 10.50 | 0.00 | 45,600.00 | 491.54 |
10/10/2017 | +
0.40 (3.70%)
![]() |
11.60 | 11.80 | 11.20 | 11.20 | 0.00 | 75,300.00 | 848.56 |
09/10/2017 | +
0.90 (9.09%)
![]() |
9.00 | 10.80 | 9.00 | 10.80 | 0.00 | 113,500.00 | 1,090.35 |
06/10/2017 |
-1.10 (10.00%)
![]() |
10.60 | 10.90 | 9.90 | 9.90 | 0.00 | 69,100.00 | 728.94 |
05/10/2017 |
0.00 (0.00%)
![]() |
10.30 | 11.00 | 10.30 | 11.00 | 0.00 | 45,600.00 | 474.09 |
04/10/2017 | +
0.20 (1.85%)
![]() |
11.40 | 11.40 | 10.60 | 11.00 | 0.00 | 65,810.00 | 703.71 |
03/10/2017 |
-0.20 (1.82%)
![]() |
10.90 | 10.90 | 10.50 | 10.80 | 0.00 | 34,502.00 | 375.81 |
02/10/2017 |
-0.50 (4.35%)
![]() |
10.70 | 11.40 | 10.70 | 11.00 | 0.00 | 53,800.00 | 575.76 |