Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 |
-0.60 (3.75%)
![]() |
15.60 | 15.80 | 14.40 | 15.40 | 0.00 | 87,536.00 | 1,354.04 |
23/11/2017 | +
0.20 (1.27%)
![]() |
14.70 | 16.00 | 14.70 | 16.00 | 0.00 | 103,115.00 | 1,569.70 |
22/11/2017 | +
0.60 (3.95%)
![]() |
15.20 | 15.90 | 15.20 | 15.80 | 0.00 | 79,078.00 | 1,232.93 |
21/11/2017 | +
1.30 (9.35%)
![]() |
13.80 | 15.20 | 13.70 | 15.20 | 0.00 | 89,900.00 | 1,248.57 |
20/11/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.60 | 13.90 | 0.00 | 43,000.00 | 591.00 |
17/11/2017 |
-0.10 (0.71%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 7,800.00 | 108.39 |
16/11/2017 |
-
![]() |
12.90 | 14.40 | 12.90 | 14.00 | 0.00 | 42,201.00 | 585.73 |
15/11/2017 |
-
![]() |
13.60 | 14.00 | 13.60 | 14.00 | 0.00 | 27,622.00 | 380.48 |
14/11/2017 |
-
![]() |
13.40 | 14.10 | 13.40 | 14.00 | 0.00 | 16,100.00 | 218.40 |
13/11/2017 |
-
![]() |
13.50 | 14.40 | 13.20 | 14.40 | 0.00 | 32,800.00 | 442.57 |
10/11/2017 |
-
![]() |
14.90 | 15.70 | 13.80 | 14.40 | 0.00 | 21,400.00 | 299.78 |
09/11/2017 |
-
![]() |
14.80 | 15.90 | 14.80 | 15.30 | 0.00 | 16,500.00 | 252.87 |
08/11/2017 |
-
![]() |
15.00 | 15.00 | 13.70 | 14.80 | 0.00 | 33,350.00 | 474.06 |
07/11/2017 |
-0.80 (5.00%)
![]() |
15.00 | 15.90 | 14.40 | 15.20 | 0.00 | 30,200.00 | 460.44 |
06/11/2017 |
-0.50 (3.03%)
![]() |
15.20 | 16.30 | 15.00 | 16.00 | 0.00 | 11,000.00 | 171.48 |
03/11/2017 | +
0.30 (1.85%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | 0.00 | 34,944.00 | 580.54 |
02/11/2017 | +
0.20 (1.25%)
![]() |
16.00 | 17.60 | 16.00 | 16.20 | 0.00 | 23,900.00 | 402.82 |
01/11/2017 | +
0.40 (2.56%)
![]() |
10.70 | 11.40 | 10.70 | 11.00 | 0.00 | 53,800.00 | 575.76 |
31/10/2017 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 14.40 | 15.60 | 0.00 | 80,500.00 | 1,232.92 |
30/10/2017 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.00 | 15.80 | 0.00 | 96,900.00 | 1,479.75 |