Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | +
0.30 (2.29%)
![]() |
12.90 | 13.70 | 12.90 | 13.40 | 0.00 | 50,200.00 | 664.56 |
21/12/2017 |
-1.40 (9.66%)
![]() |
14.50 | 14.80 | 13.10 | 13.10 | 0.00 | 144,738.00 | 1,979.38 |
20/12/2017 | +
0.50 (3.57%)
![]() |
14.00 | 14.70 | 14.00 | 14.50 | 0.00 | 57,000.00 | 820.23 |
19/12/2017 |
-0.80 (5.41%)
![]() |
14.40 | 15.60 | 13.50 | 14.00 | 0.00 | 94,000.00 | 1,382.97 |
18/12/2017 |
-1.10 (6.92%)
![]() |
15.50 | 15.90 | 14.60 | 14.80 | 0.00 | 49,820.00 | 746.21 |
15/12/2017 |
-0.90 (5.36%)
![]() |
16.80 | 16.80 | 15.50 | 15.90 | 0.00 | 55,700.00 | 904.52 |
14/12/2017 |
-1.00 (5.62%)
![]() |
17.30 | 17.30 | 16.20 | 16.80 | 0.00 | 73,700.00 | 1,235.67 |
13/12/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.40 | 17.80 | 0.00 | 54,960.00 | 964.98 |
12/12/2017 |
-0.30 (1.66%)
![]() |
17.70 | 17.80 | 17.40 | 17.80 | 0.00 | 54,960.00 | 964.98 |
11/12/2017 |
-0.30 (1.63%)
![]() |
18.00 | 18.50 | 17.50 | 18.10 | 0.00 | 52,900.00 | 953.66 |
08/12/2017 | +
0.80 (4.55%)
![]() |
17.60 | 18.50 | 16.90 | 18.40 | 0.00 | 101,218.00 | 1,809.80 |
07/12/2017 | +
0.60 (3.53%)
![]() |
16.90 | 17.70 | 16.00 | 17.60 | 0.00 | 168,400.00 | 2,893.16 |
06/12/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 15.90 | 17.00 | 0.00 | 45,900.00 | 751.98 |
05/12/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 15.90 | 17.00 | 0.00 | 52,600.00 | 877.22 |
04/12/2017 | +
1.20 (7.50%)
![]() |
15.90 | 17.20 | 15.90 | 17.20 | 0.00 | 98,300.00 | 1,613.96 |
01/12/2017 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 14.60 | 16.00 | 0.00 | 158,000.00 | 2,433.95 |
30/11/2017 | +
1.40 (9.79%)
![]() |
13.90 | 15.70 | 13.90 | 15.70 | 0.00 | 160,436.00 | 2,323.43 |
29/11/2017 |
-1.00 (6.54%)
![]() |
14.60 | 14.70 | 14.20 | 14.30 | 0.00 | 72,640.00 | 1,038.00 |
28/11/2017 |
-
![]() |
14.60 | 15.40 | 14.60 | 15.30 | 0.00 | 53,700.00 | 796.76 |
27/11/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 14.60 | 15.40 | 0.00 | 102,100.00 | 1,559.38 |