Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
-0.20 (2.11%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 0.00 | 49,900.00 | 458.06 |
19/01/2018 |
-
![]() |
9.60 | 9.80 | 9.00 | 9.50 | 0.00 | 139,200.00 | 1,309.31 |
18/01/2018 |
-0.20 (1.98%)
![]() |
10.00 | 10.10 | 9.60 | 9.90 | 0.00 | 72,281.00 | 705.54 |
17/01/2018 |
-0.20 (1.94%)
![]() |
10.20 | 10.40 | 9.70 | 10.10 | 0.00 | 82,300.00 | 821.02 |
16/01/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.40 | 9.70 | 10.30 | 0.00 | 85,500.00 | 858.20 |
15/01/2018 |
-0.30 (2.83%)
![]() |
10.60 | 10.60 | 9.60 | 10.30 | 0.00 | 114,697.00 | 1,124.93 |
12/01/2018 |
-0.50 (4.50%)
![]() |
10.90 | 11.00 | 10.10 | 10.60 | 0.00 | 143,580.00 | 1,533.24 |
11/01/2018 |
-0.10 (0.89%)
![]() |
11.20 | 11.40 | 10.70 | 11.10 | 0.00 | 105,856.00 | 1,164.91 |
10/01/2018 |
-0.10 (0.88%)
![]() |
10.70 | 11.30 | 10.70 | 11.20 | 0.00 | 104,478.00 | 1,150.21 |
09/01/2018 |
-0.20 (1.74%)
![]() |
11.50 | 11.70 | 10.80 | 11.30 | 0.00 | 123,100.00 | 1,390.71 |
08/01/2018 |
-
![]() |
11.70 | 12.20 | 11.70 | 12.20 | 0.00 | 109,710.00 | 1,318.32 |
05/01/2018 | +
0.40 (3.39%)
![]() |
11.70 | 12.20 | 11.70 | 12.20 | 0.00 | 109,710.00 | 1,318.32 |
04/01/2018 | +
0.20 (1.72%)
![]() |
12.60 | 13.10 | 11.90 | 12.70 | 0.00 | 174,340.00 | 2,161.81 |
03/01/2018 |
-
![]() |
12.60 | 13.10 | 11.90 | 12.70 | 0.00 | 174,340.00 | 2,161.81 |
02/01/2018 |
-
![]() |
12.60 | 13.10 | 11.90 | 12.70 | 0.00 | 174,340.00 | 2,161.81 |
29/12/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 12.70 | 13.10 | 0.00 | 52,639.00 | 691.82 |
28/12/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 12.70 | 13.10 | 0.00 | 52,639.00 | 691.82 |
27/12/2017 |
-0.30 (2.24%)
![]() |
13.20 | 13.50 | 12.70 | 13.10 | 0.00 | 52,639.00 | 691.82 |
26/12/2017 |
-0.20 (1.47%)
![]() |
13.30 | 13.70 | 13.30 | 13.60 | 0.00 | 47,130.00 | 638.12 |
25/12/2017 | +
0.20 (1.49%)
![]() |
13.30 | 13.70 | 13.30 | 13.60 | 0.00 | 47,130.00 | 638.12 |