Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2018 | +
0.20 (2.04%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 0.00 | 21,902.00 | 214.71 |
26/03/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 29,200.00 | 283.54 |
23/03/2018 |
-0.20 (2.00%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | 0.00 | 36,335.00 | 355.27 |
22/03/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.90 | 10.00 | 0.00 | 66,523.00 | 670.20 |
21/03/2018 |
-0.40 (3.85%)
![]() |
10.30 | 10.40 | 9.80 | 10.00 | 0.00 | 125,920.00 | 1,266.95 |
20/03/2018 | +
0.10 (0.97%)
![]() |
10.00 | 10.50 | 10.00 | 10.40 | 0.00 | 84,430.00 | 869.92 |
19/03/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.30 | 0.00 | 78,215.00 | 798.86 |
16/03/2018 | +
0.60 (6.19%)
![]() |
9.70 | 10.30 | 9.60 | 10.30 | 0.00 | 138,200.00 | 1,382.03 |
15/03/2018 | +
0.30 (3.19%)
![]() |
9.50 | 9.80 | 9.30 | 9.70 | 0.00 | 105,600.00 | 1,008.17 |
14/03/2018 | +
0.10 (1.08%)
![]() |
8.80 | 9.40 | 8.80 | 9.40 | 0.00 | 89,556.00 | 832.14 |
13/03/2018 | +
0.10 (1.09%)
![]() |
8.80 | 9.40 | 8.80 | 9.30 | 0.00 | 147,300.00 | 1,348.43 |
12/03/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 8.60 | 9.20 | 0.00 | 127,200.00 | 1,148.16 |
09/03/2018 | +
0.30 (3.37%)
![]() |
8.60 | 9.30 | 8.60 | 9.20 | 0.00 | 116,165.00 | 1,037.16 |
08/03/2018 | +
0.10 (1.14%)
![]() |
8.80 | 9.10 | 8.50 | 8.90 | 0.00 | 63,050.00 | 559.63 |
07/03/2018 |
0.00 (0.00%)
![]() |
8.50 | 9.40 | 8.50 | 8.80 | 0.00 | 168,160.00 | 1,496.38 |
06/03/2018 |
-
![]() |
7.50 | 8.80 | 7.50 | 8.80 | 0.00 | 139,000.00 | 1,127.49 |
05/03/2018 |
-
![]() |
7.80 | 8.00 | 7.40 | 8.00 | 0.00 | 100,640.00 | 777.49 |
02/03/2018 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 7.50 | 8.00 | 0.00 | 87,544.00 | 675.98 |
01/03/2018 |
-0.40 (4.71%)
![]() |
8.50 | 8.50 | 7.80 | 8.10 | 0.00 | 96,900.00 | 779.81 |
28/02/2018 |
-
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 57,815.00 | 480.74 |