Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2018 |
-
![]() |
5.70 | 5.70 | 5.20 | 5.20 | 0.00 | 110,590.00 | 582.61 |
23/04/2018 |
-0.50 (8.77%)
![]() |
5.70 | 5.70 | 5.20 | 5.20 | 0.00 | 110,590.00 | 582.61 |
20/04/2018 |
-0.60 (9.52%)
![]() |
6.00 | 6.20 | 5.70 | 5.70 | 0.00 | 135,100.00 | 788.19 |
19/04/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 5.80 | 6.20 | 0.00 | 238,150.00 | 1,432.75 |
18/04/2018 |
-0.20 (3.12%)
![]() |
6.20 | 6.30 | 5.80 | 6.20 | 0.00 | 238,150.00 | 1,432.75 |
17/04/2018 |
-
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 0.00 | 121,700.00 | 756.57 |
16/04/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.10 | 6.40 | 0.00 | 69,700.00 | 437.34 |
13/04/2018 |
-0.40 (5.88%)
![]() |
6.80 | 6.80 | 6.20 | 6.40 | 0.00 | 181,550.00 | 1,166.16 |
12/04/2018 | +
0.30 (4.62%)
![]() |
6.40 | 6.80 | 6.30 | 6.80 | 0.00 | 189,800.00 | 1,234.42 |
11/04/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.50 | 0.00 | 81,620.00 | 519.29 |
10/04/2018 |
-0.50 (7.14%)
![]() |
6.60 | 6.70 | 6.30 | 6.50 | 0.00 | 184,291.00 | 1,184.50 |
09/04/2018 |
-0.40 (5.41%)
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 0.00 | 177,400.00 | 1,208.37 |
06/04/2018 |
-0.30 (3.90%)
![]() |
7.20 | 7.80 | 7.00 | 7.40 | 0.00 | 259,029.00 | 1,875.00 |
05/04/2018 |
-0.50 (6.10%)
![]() |
7.80 | 8.00 | 7.40 | 7.70 | 0.00 | 251,631.00 | 1,880.80 |
04/04/2018 |
-0.30 (3.53%)
![]() |
8.00 | 8.20 | 7.70 | 8.20 | 0.00 | 256,530.00 | 2,003.42 |
03/04/2018 |
-0.10 (1.16%)
![]() |
8.10 | 8.60 | 7.80 | 8.50 | 0.00 | 256,300.00 | 2,089.39 |
02/04/2018 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.10 | 8.60 | 0.00 | 244,140.00 | 2,059.30 |
30/03/2018 |
-0.80 (8.25%)
![]() |
9.60 | 9.70 | 8.90 | 8.90 | 0.00 | 139,400.00 | 1,295.58 |
29/03/2018 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 37,600.00 | 364.52 |
28/03/2018 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 34,100.00 | 331.37 |