Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 21,800.00 | 87.65 |
24/05/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 27,600.00 | 114.12 |
23/05/2018 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 0.00 | 43,900.00 | 183.70 |
22/05/2018 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | 0.00 | 25,700.00 | 114.41 |
21/05/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 19,400.00 | 87.45 |
18/05/2018 | +
0.20 (4.55%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 0.00 | 95,600.00 | 432.15 |
17/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 17,500.00 | 77.07 |
16/05/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 14,581.00 | 64.13 |
15/05/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 45,700.00 | 198.55 |
14/05/2018 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.30 | 4.50 | 0.00 | 212,000.00 | 919.23 |
11/05/2018 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 129,800.00 | 598.83 |
10/05/2018 |
-0.30 (5.88%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 110,310.00 | 530.05 |
09/05/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.70 | 5.10 | 0.00 | 179,800.00 | 882.53 |
08/05/2018 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 128,400.00 | 614.14 |
07/05/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.80 | 0.00 | 13,000.00 | 60.84 |
04/05/2018 | +
0.10 (2.13%)
![]() |
4.30 | 4.90 | 4.30 | 4.80 | 0.00 | 70,230.00 | 320.66 |
03/05/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 30,300.00 | 139.96 |
02/05/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 11,500.00 | 54.04 |
27/04/2018 | +
0.20 (4.44%)
![]() |
4.30 | 4.90 | 4.30 | 4.70 | 0.00 | 39,010.00 | 186.35 |
26/04/2018 |
-0.20 (4.26%)
![]() |
5.70 | 5.70 | 5.20 | 5.20 | 0.00 | 110,590.00 | 582.61 |