Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 8,200.00 | 31.77 |
21/06/2018 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 12,078.00 | 45.98 |
20/06/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 7,500.00 | 29.83 |
19/06/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 47,620.00 | 185.34 |
18/06/2018 |
-0.20 (4.76%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 23,400.00 | 93.35 |
15/06/2018 |
-0.20 (4.55%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 33,066.00 | 142.17 |
14/06/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 31,222.00 | 136.39 |
13/06/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.50 | 0.00 | 2,210.00 | 9.95 |
12/06/2018 |
-0.10 (2.17%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 6,100.00 | 26.85 |
11/06/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 17,300.00 | 79.59 |
08/06/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 26,012.00 | 116.99 |
07/06/2018 |
-
![]() |
4.40 | 4.80 | 4.40 | 4.70 | 0.00 | 40,500.00 | 187.30 |
06/06/2018 |
-
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 27,408.00 | 124.15 |
05/06/2018 |
-
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 15,200.00 | 71.01 |
04/06/2018 |
-
![]() |
4.40 | 4.70 | 4.30 | 4.60 | 0.00 | 36,284.00 | 166.01 |
01/06/2018 | +
0.30 (7.32%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 18,500.00 | 77.46 |
31/05/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 5,612.00 | 22.93 |
30/05/2018 | +
0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 15,104.00 | 59.37 |
29/05/2018 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 0.00 | 20,750.00 | 78.16 |
28/05/2018 |
-
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 25,210.00 | 98.36 |