Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2010 |
-
![]() |
15.44 | 15.44 | 13.84 | 14.88 | - | 9,921.00 | - |
15/10/2010 |
-
![]() |
15.23 | 15.23 | 14.60 | 15.23 | - | 3,739.00 | - |
14/10/2010 |
-
![]() |
16.06 | 16.06 | 14.60 | 14.67 | - | 28,327.00 | - |
13/10/2010 |
-
![]() |
15.51 | 15.51 | 15.51 | 15.51 | - | 719.00 | - |
12/10/2010 |
-
![]() |
16.00 | 16.00 | 14.40 | 15.16 | - | 6,327.00 | - |
11/10/2010 |
-
![]() |
15.37 | 15.58 | 15.23 | 15.30 | - | 40,406.00 | - |
08/10/2010 |
-1.70 (6.75%)
![]() |
16.34 | 16.41 | 16.34 | 16.34 | 23.50 | 5,321.00 | 204,550,000.00 |
07/10/2010 | +
0.10 (0.40%)
![]() |
17.94 | 17.94 | 16.27 | 16.69 | 25.20 | 10,353.00 | 332,080,000.00 |
06/10/2010 | +
0.70 (2.87%)
![]() |
18.01 | 18.01 | 17.39 | 17.66 | 25.10 | 3,163.00 | 177,130,000.00 |
05/10/2010 |
-0.10 (0.41%)
![]() |
15.86 | 17.18 | 15.86 | 17.04 | 24.40 | 39,398.00 | 667,400,000.00 |
04/10/2010 |
-1.70 (6.49%)
![]() |
19.06 | 19.06 | 16.97 | 16.97 | 24.50 | 35,661.00 | 606,550,000.00 |
01/10/2010 |
-1.80 (6.55%)
![]() |
18.78 | 19.47 | 17.80 | 17.87 | 25.70 | 92,889.00 | 1,693,040,000.00 |
30/09/2010 |
-2.00 (6.78%)
![]() |
19.47 | 19.47 | 19.12 | 19.12 | 27.50 | 42,274.00 | 809,250,000.00 |
29/09/2010 | +
1.50 (5.36%)
![]() |
20.79 | 20.79 | 19.82 | 19.82 | 29.50 | 576.00 | 11,800,000.00 |
28/09/2010 |
-1.90 (6.35%)
![]() |
21.49 | 21.49 | 19.40 | 19.47 | 28.00 | 29,908.00 | 862,140,000.00 |
27/09/2010 |
-2.00 (6.27%)
![]() |
22.95 | 22.95 | 20.65 | 20.65 | 29.90 | 108,707.00 | 2,263,160,000.00 |
24/09/2010 | +
0.50 (1.59%)
![]() |
22.25 | 22.25 | 22.12 | 22.12 | 31.90 | 7,908.00 | 175,600,000.00 |
23/09/2010 |
-2.30 (6.82%)
![]() |
21.84 | 22.81 | 21.84 | 21.84 | 31.40 | 110,289.00 | 2,411,380,000.00 |
22/09/2010 |
-1.40 (3.99%)
![]() |
24.76 | 24.97 | 22.74 | 22.74 | 33.70 | 24,445.00 | 572,230,000.00 |
21/09/2010 | +
1.00 (2.93%)
![]() |
25.31 | 25.31 | 23.71 | 24.27 | 35.10 | 56,223.00 | 1,371,310,000.00 |