Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2010 | + 0.90 (6.08%) | 10.99 | 10.99 | 10.71 | 10.92 | 15.70 | 55,359.00 | 605,130.00 |
10/12/2010 | + 0.90 (6.47%) | 10.29 | 10.29 | 10.29 | 10.29 | 14.80 | 23,295.00 | 239,760.00 |
09/12/2010 | + 0.20 (1.37%) | 9.46 | 10.50 | 9.46 | 10.29 | 13.90 | 40,981.00 | 396,100.00 |
08/12/2010 | -1.00 (6.41%) | 10.15 | 10.15 | 10.15 | 10.15 | 14.60 | 15,385.00 | 156,220.00 |
07/12/2010 | -1.10 (6.67%) | 11.47 | 11.82 | 10.71 | 10.71 | 15.60 | 19,988.00 | 216,420.00 |
06/12/2010 | + 0.80 (5.10%) | 10.92 | 11.61 | 10.92 | 11.47 | 16.50 | 58,380.00 | 802,770.00 |
03/12/2010 | -0.60 (3.73%) | 11.96 | 11.96 | 10.64 | 10.78 | 15.70 | 58,380.00 | 639,210.00 |
02/12/2010 | + 0.30 (1.92%) | 11.06 | 11.47 | 10.22 | 11.06 | 16.10 | 22,431.00 | 250,390.00 |
01/12/2010 | + 0.10 (0.67%) | 11.06 | 11.06 | 10.43 | 10.43 | 15.60 | 66,144.00 | 719,440.00 |
30/11/2010 | + 0.90 (6.43%) | 10.08 | 10.36 | 10.08 | 10.36 | 14.90 | 33,935.00 | 351,360.00 |
29/11/2010 | + 0.90 (6.87%) | 9.67 | 9.74 | 9.67 | 9.74 | 14.00 | 40,118.00 | 390,200.00 |
26/11/2010 | 13.10 (0.00%) | 9.11 | 9.53 | 8.69 | 9.11 | 13.10 | 25,020.00 | 227,450.00 |
25/11/2010 | - | 9.04 | 9.18 | 8.76 | 9.18 | - | 41,988.00 | - |
24/11/2010 | - | 8.55 | 8.90 | 8.48 | 8.90 | - | 13,516.00 | - |
23/11/2010 | - | 8.97 | 9.04 | 8.97 | 9.04 | - | 8,340.00 | - |
22/11/2010 | - | 8.90 | 9.04 | 8.35 | 8.41 | - | 8,484.00 | - |
19/11/2010 | - | 9.53 | 9.53 | 8.76 | 8.90 | - | 30,196.00 | - |
18/11/2010 | - | 9.32 | 9.46 | 9.18 | 9.32 | - | 17,974.00 | - |
17/11/2010 | - | 9.39 | 9.46 | 8.90 | 9.04 | - | 11,790.00 | - |
16/11/2010 | - | 8.83 | 9.32 | 8.69 | 9.32 | - | 2,732.00 | - |