Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2011 |
-0.10 (0.71%)
![]() |
9.81 | 9.94 | 9.74 | 9.74 | 14.20 | 15,242.00 | 150,360.00 |
10/01/2011 | +
0.10 (0.72%)
![]() |
10.01 | 10.22 | 9.60 | 9.67 | 14.10 | 12,221.00 | 119,920.00 |
07/01/2011 |
-0.40 (2.86%)
![]() |
10.08 | 10.08 | 9.39 | 9.46 | 13.80 | 11,360.00 | 109,000.00 |
06/01/2011 |
-0.30 (2.11%)
![]() |
9.74 | 9.74 | 9.67 | 9.67 | 14.00 | 2,732.00 | 26,530.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
9.81 | 9.94 | 9.53 | 9.81 | 14.20 | 4,458.00 | 43,890,000.00 |
04/01/2011 |
14.00 (0.00%)
![]() |
10.36 | 10.36 | 9.74 | 9.74 | 14.10 | 14,811.00 | 145,280.00 |
31/12/2010 |
-0.90 (5.96%)
![]() |
10.43 | 10.43 | 9.81 | 9.88 | 14.20 | 10,640.00 | 105,210.00 |
30/12/2010 | +
0.40 (2.72%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 15.10 | 431.00 | 4,530.00 |
29/12/2010 |
-0.80 (5.41%)
![]() |
10.92 | 10.92 | 9.74 | 9.74 | 14.70 | 5,177.00 | 52,760.00 |
28/12/2010 | +
0.70 (5.00%)
![]() |
9.74 | 10.36 | 9.74 | 10.36 | 14.70 | 6,614.00 | 151,150.00 |
27/12/2010 | +
0.10 (0.68%)
![]() |
10.78 | 10.78 | 9.46 | 9.74 | 14.70 | 70,027.00 | 151,150.00 |
24/12/2010 |
-0.50 (3.23%)
![]() |
10.99 | 10.99 | 10.08 | 10.15 | 15.50 | 19,268.00 | 655,580.00 |
23/12/2010 |
-0.70 (4.46%)
![]() |
11.54 | 11.54 | 10.43 | 10.43 | 15.50 | 60,825.00 | 655,580,000.00 |
22/12/2010 | +
1.00 (6.80%)
![]() |
10.92 | 10.92 | 10.92 | 10.92 | 15.70 | 53,059.00 | 579,330.00 |
21/12/2010 | +
0.90 (6.52%)
![]() |
10.22 | 10.22 | 10.15 | 10.22 | 14.70 | 14,811.00 | 151,150.00 |
20/12/2010 | +
0.90 (6.92%)
![]() |
9.67 | 9.67 | 9.32 | 9.67 | 13.80 | 29,764.00 | 286,100.00 |
17/12/2010 | +
0.10 (0.74%)
![]() |
8.83 | 9.53 | 8.83 | 9.53 | 13.00 | 24,587.00 | 222,620.00 |
16/12/2010 |
-0.90 (6.21%)
![]() |
9.46 | 9.53 | 9.46 | 9.46 | 13.60 | 36,667.00 | 347,100.00 |
15/12/2010 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 9.94 | 10.57 | 14.50 | 13,804.00 | 139,170.00 |
14/12/2010 |
-0.80 (5.10%)
![]() |
10.43 | 11.13 | 10.36 | 10.36 | 15.20 | 28,903.00 | 305,200.00 |