Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2011 | -0.30 (2.04%) | 10.85 | 10.85 | 9.88 | 10.01 | 14.30 | 31,922.00 | 318,430.00 |
15/02/2011 | -0.40 (2.67%) | 10.50 | 10.50 | 10.08 | 10.15 | 14.70 | 17,398.00 | 178,280.00 |
14/02/2011 | 0.00 (0.00%) | 11.13 | 11.13 | 10.29 | 10.43 | 15.00 | 36,380.00 | 378,840.00 |
11/02/2011 | -0.20 (1.35%) | 10.22 | 10.71 | 10.15 | 10.15 | 15.00 | 19,843.00 | 206,520.00 |
10/02/2011 | -0.90 (5.81%) | 10.22 | 10.71 | 10.15 | 10.15 | 14.80 | 26,027.00 | 268,350.00 |
09/02/2011 | -1.00 (6.21%) | 11.13 | 11.41 | 10.43 | 10.50 | 15.50 | 29,189.00 | 313,990.00 |
08/02/2011 | -0.10 (0.61%) | 12.03 | 12.03 | 10.71 | 11.34 | 16.10 | 23,438.00 | 262,740.00 |
28/01/2011 | 0.00 (0.00%) | 11.61 | 11.68 | 11.20 | 11.20 | 16.40 | 12,654.00 | 144,460.00 |
27/01/2011 | + 0.40 (2.53%) | 10.99 | 11.34 | 10.99 | 11.27 | 16.10 | 16,248.00 | 181,370.00 |
26/01/2011 | -0.10 (0.62%) | 10.57 | 11.20 | 10.43 | 11.13 | 15.80 | 41,988.00 | 459,960.00 |
25/01/2011 | -1.20 (6.94%) | 11.20 | 11.20 | 11.20 | 11.20 | 16.10 | 63,124.00 | 706,790.00 |
24/01/2011 | -1.20 (6.63%) | 12.59 | 13.35 | 11.75 | 11.75 | 17.30 | 36,380.00 | 438,540.00 |
21/01/2011 | -1.30 (6.84%) | 13.98 | 13.98 | 12.31 | 12.31 | 18.10 | 81,962.00 | 1,030,370.00 |
20/01/2011 | -0.40 (2.12%) | 14.05 | 14.05 | 12.52 | 12.87 | 19.00 | 63,988.00 | 844,270.00 |
19/01/2011 | + 1.20 (6.70%) | 12.45 | 13.28 | 12.45 | 13.28 | 18.90 | 84,550.00 | 1,108,520.00 |
18/01/2011 | + 1.10 (6.51%) | 12.52 | 12.52 | 11.82 | 12.52 | 17.90 | 326,983.00 | 4,063,850.00 |
17/01/2011 | + 1.10 (6.96%) | 11.75 | 11.75 | 11.75 | 11.75 | 16.90 | 26,170.00 | 307,580.00 |
14/01/2011 | + 1.00 (6.76%) | 10.50 | 10.99 | 10.50 | 10.99 | 15.80 | 150,119.00 | 1,645,050.00 |
13/01/2011 | + 0.70 (4.93%) | 10.08 | 10.43 | 10.08 | 10.36 | 14.80 | 3,882.00 | 40,000.00 |
12/01/2011 | + 0.10 (0.70%) | 9.88 | 9.94 | 9.88 | 9.94 | 14.20 | 18,693.00 | 184,670.00 |