Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2011 |
-0.70 (6.03%)
![]() |
8.00 | 8.07 | 7.51 | 7.58 | 11.10 | 22,575.00 | 174,960.00 |
15/03/2011 |
-0.10 (0.88%)
![]() |
8.21 | 8.21 | 7.51 | 7.86 | 11.60 | 5,752.00 | 46,570.00 |
14/03/2011 |
-0.70 (5.83%)
![]() |
8.83 | 8.83 | 7.79 | 7.86 | 11.40 | 37,098.00 | 294,790.00 |
11/03/2011 | +
0.70 (6.19%)
![]() |
8.28 | 8.35 | 8.28 | 8.35 | 12.00 | 54,928.00 | 457,080.00 |
10/03/2011 | +
0.70 (6.60%)
![]() |
7.58 | 7.86 | 7.58 | 7.86 | 11.30 | 28,183.00 | 220,670.00 |
09/03/2011 |
-0.70 (6.25%)
![]() |
7.58 | 7.58 | 7.30 | 7.30 | 10.60 | 13,373.00 | 98,790.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.65 | 7.65 | 11.20 | 7,045.00 | 54,780.00 |
07/03/2011 |
-0.30 (2.65%)
![]() |
7.72 | 7.72 | 7.65 | 7.65 | 11.00 | 7,334.00 | 56,230.00 |
04/03/2011 |
11.40 (0.00%)
![]() |
8.07 | 8.07 | 7.65 | 7.93 | 11.30 | 4,601.00 | 36,250.00 |
03/03/2011 |
-0.80 (6.84%)
![]() |
7.93 | 7.93 | 7.58 | 7.58 | 11.00 | 18,262.00 | 139,440.00 |
02/03/2011 |
-0.80 (6.50%)
![]() |
8.28 | 8.28 | 8.00 | 8.00 | 11.70 | 32,785.00 | 266,520.00 |
01/03/2011 |
-0.20 (1.55%)
![]() |
8.97 | 8.97 | 8.41 | 8.83 | 12.30 | 13,661.00 | 116,690.00 |
28/02/2011 | +
0.10 (0.79%)
![]() |
9.25 | 9.25 | 8.76 | 8.83 | 12.90 | 11,790.00 | 105,550.00 |
25/02/2011 | +
0.70 (5.79%)
![]() |
8.83 | 8.90 | 8.41 | 8.90 | 12.60 | 16,537.00 | 144,510.00 |
24/02/2011 |
-0.30 (2.44%)
![]() |
8.55 | 8.55 | 8.14 | 8.35 | 12.10 | 22,719.00 | 191,610.00 |
23/02/2011 | +
0.50 (4.06%)
![]() |
9.04 | 9.04 | 8.35 | 8.90 | 12.30 | 28,903.00 | 247,340.00 |
22/02/2011 |
-0.70 (5.34%)
![]() |
8.55 | 9.18 | 8.48 | 8.62 | 12.30 | 50,472.00 | 433,190.00 |
21/02/2011 |
-0.90 (6.43%)
![]() |
9.46 | 9.46 | 9.11 | 9.11 | 13.10 | 33,216.00 | 303,250.00 |
18/02/2011 |
-0.30 (2.13%)
![]() |
9.94 | 9.94 | 9.60 | 9.60 | 14.00 | 20,419.00 | 199,080.00 |
17/02/2011 |
-0.50 (0.00%)
![]() |
9.88 | 9.88 | 9.74 | 9.88 | 14.10 | 21,281.00 | 209,360.00 |