Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 |
-0.10 (0.86%)
![]() |
8.21 | 8.21 | 7.86 | 8.00 | 11.50 | 9,779.00 | 78,440.00 |
14/04/2011 |
-0.50 (4.20%)
![]() |
8.35 | 8.35 | 7.93 | 7.93 | 11.60 | 8,771.00 | 70,900.00 |
13/04/2011 | +
0.20 (1.72%)
![]() |
8.35 | 8.35 | 8.00 | 8.21 | 11.90 | 19,843.00 | 163,750.00 |
08/04/2011 |
-0.20 (1.65%)
![]() |
8.07 | 8.28 | 8.07 | 8.28 | 11.60 | 18,405.00 | 148,840.00 |
07/04/2011 |
-0.50 (4.03%)
![]() |
8.55 | 8.55 | 8.21 | 8.28 | 12.10 | 24,587.00 | 206,140.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
8.55 | 8.69 | 8.48 | 8.48 | 12.40 | 11,071.00 | 95,280.00 |
05/04/2011 |
-0.50 (4.06%)
![]() |
8.55 | 8.55 | 8.21 | 8.21 | 12.20 | 6,614.00 | 55,970.00 |
04/04/2011 |
-0.40 (3.23%)
![]() |
8.90 | 8.90 | 8.35 | 8.35 | 12.30 | 39,974.00 | 342,630.00 |
01/04/2011 | +
0.30 (2.50%)
![]() |
8.69 | 8.69 | 8.28 | 8.55 | 12.40 | 13,085.00 | 112,690.00 |
31/03/2011 | +
0.20 (1.72%)
![]() |
8.41 | 8.55 | 7.93 | 8.21 | 12.00 | 24,876.00 | 207,250.00 |
30/03/2011 |
-0.60 (4.92%)
![]() |
8.21 | 8.35 | 7.93 | 8.07 | 11.60 | 64,562.00 | 520,740.00 |
29/03/2011 |
-0.20 (1.64%)
![]() |
8.55 | 8.76 | 8.14 | 8.35 | 12.20 | 44,433.00 | 377,790.00 |
28/03/2011 |
-0.20 (1.59%)
![]() |
8.62 | 8.83 | 8.28 | 8.62 | 12.20 | 27,896.00 | 237,090.00 |
25/03/2011 |
-0.80 (6.02%)
![]() |
9.25 | 9.25 | 8.69 | 8.69 | 12.60 | 19,124.00 | 167,930.00 |
24/03/2011 | +
0.80 (6.40%)
![]() |
8.69 | 9.25 | 8.69 | 9.25 | 13.30 | 138,760.00 | 1,280,470.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 8.41 | 8.83 | 12.50 | 19,988.00 | 173,680.00 |
22/03/2011 | +
0.70 (5.83%)
![]() |
8.90 | 8.90 | 8.62 | 8.83 | 12.70 | 100,079.00 | 886,730.00 |
21/03/2011 | +
0.70 (6.14%)
![]() |
8.35 | 8.41 | 8.07 | 8.41 | 12.00 | 55,935.00 | 467,950.00 |
18/03/2011 | +
0.40 (3.54%)
![]() |
7.86 | 8.14 | 7.72 | 8.14 | 11.40 | 34,079.00 | 270,390.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
7.79 | 8.00 | 7.65 | 7.72 | 11.30 | 21,569.00 | 168,770.00 |