Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2011 |
-0.50 (6.02%)
![]() |
5.63 | 5.63 | 5.42 | 5.42 | 7.80 | 22,719.00 | 123,990.00 |
16/05/2011 |
-0.30 (3.49%)
![]() |
5.98 | 5.98 | 5.77 | 5.77 | 8.30 | 6,758.00 | 39,160.00 |
13/05/2011 |
-0.40 (4.49%)
![]() |
5.98 | 6.19 | 5.91 | 5.91 | 8.60 | 17,829.00 | 106,440.00 |
12/05/2011 | +
0.10 (1.09%)
![]() |
6.47 | 6.47 | 6.12 | 6.47 | 8.90 | 3,163.00 | 19,530.00 |
11/05/2011 |
-0.30 (3.16%)
![]() |
6.33 | 6.40 | 6.26 | 6.40 | 9.20 | 5,032.00 | 32,120.00 |
10/05/2011 |
-0.20 (2.11%)
![]() |
6.82 | 6.88 | 6.19 | 6.47 | 9.50 | 6,327.00 | 41,640.00 |
09/05/2011 | +
0.40 (4.40%)
![]() |
6.75 | 6.75 | 5.98 | 6.61 | 9.50 | 9,203.00 | 633,390.00 |
06/05/2011 |
-0.50 (5.32%)
![]() |
6.19 | 6.82 | 6.19 | 6.19 | 9.10 | 7,765.00 | 49,300.00 |
05/05/2011 |
-0.70 (7.00%)
![]() |
6.61 | 6.61 | 6.47 | 6.47 | 9.40 | 7,908.00 | 51,560.00 |
04/05/2011 | +
0.50 (5.26%)
![]() |
6.88 | 6.95 | 6.88 | 6.95 | 10.00 | 287.00 | 1,990.00 |
29/04/2011 |
-0.30 (3.09%)
![]() |
6.54 | 6.95 | 6.54 | 6.54 | 9.50 | 20,993.00 | 139,080.00 |
28/04/2011 |
-0.50 (4.95%)
![]() |
6.88 | 7.02 | 6.68 | 6.68 | 9.70 | 18,549.00 | 125,660.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.44 | 6.88 | 7.16 | 10.10 | 11,071.00 | 77,810.00 |
26/04/2011 |
-0.60 (5.50%)
![]() |
7.30 | 7.30 | 7.09 | 7.16 | 10.30 | 27,896.00 | 199,950.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
7.58 | 7.65 | 7.44 | 7.44 | 10.90 | 14,811.00 | 111,820.00 |
22/04/2011 |
-0.20 (1.89%)
![]() |
7.58 | 7.72 | 7.16 | 7.23 | 10.70 | 9,348.00 | 69,830.00 |
21/04/2011 | +
0.40 (3.88%)
![]() |
7.30 | 7.44 | 7.16 | 7.44 | 10.60 | 8,771.00 | 64,510.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
7.37 | 7.37 | 7.02 | 7.23 | 10.30 | 20,563.00 | 147,040.00 |
19/04/2011 |
-0.60 (5.50%)
![]() |
7.65 | 7.65 | 7.16 | 7.16 | 10.40 | 42,850.00 | 309,520.00 |
18/04/2011 |
-0.70 (6.09%)
![]() |
7.58 | 7.65 | 7.51 | 7.51 | 10.90 | 31,059.00 | 234,520.00 |