Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 4.89 | 5.12 | 6.60 | 8,243.00 | 41,980.00 |
11/07/2011 |
-0.30 (4.48%)
![]() |
5.12 | 5.12 | 4.97 | 4.97 | 6.60 | 2,705.00 | 13,840.00 |
08/07/2011 | +
0.10 (1.52%)
![]() |
5.20 | 5.36 | 4.89 | 5.20 | 6.70 | 10,304.00 | 53,930.00 |
07/07/2011 | +
0.20 (3.12%)
![]() |
5.12 | 5.28 | 4.97 | 5.12 | 6.60 | 5,796.00 | 29,580.00 |
06/07/2011 |
-0.40 (6.06%)
![]() |
5.20 | 5.20 | 4.81 | 4.81 | 6.40 | 5,538.00 | 27,370.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
5.28 | 5.36 | 5.05 | 5.12 | 6.60 | 18,805.00 | 96,300.00 |
04/07/2011 | +
0.10 (1.54%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 6.60 | 129.00 | 660.00 |
01/07/2011 |
-0.40 (5.80%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.50 | 9,660.00 | 48,750.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.28 | 5.28 | 6.90 | 386.00 | 2,060.00 |
29/06/2011 | +
0.20 (2.99%)
![]() |
5.12 | 5.43 | 5.12 | 5.36 | 6.80 | 3,864.00 | 20,540.00 |
28/06/2011 |
-0.20 (2.94%)
![]() |
5.20 | 5.20 | 5.12 | 5.12 | 6.70 | 773.00 | 4,010.00 |
27/06/2011 | +
0.30 (4.69%)
![]() |
5.28 | 5.28 | 5.20 | 5.20 | 6.80 | 258.00 | 1,350.00 |
24/06/2011 |
-0.10 (1.54%)
![]() |
5.20 | 5.20 | 4.89 | 4.97 | 6.40 | 11,206.00 | 55,800.00 |
23/06/2011 |
-0.40 (5.80%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.50 | 5,538.00 | 27,950.00 |
22/06/2011 |
-0.30 (4.41%)
![]() |
5.59 | 5.59 | 5.05 | 5.05 | 6.90 | 2,834.00 | 15,070.00 |
21/06/2011 | +
0.20 (2.94%)
![]() |
5.36 | 5.43 | 4.97 | 5.43 | 6.80 | 8,243.00 | 43,830.00 |
20/06/2011 |
-0.50 (6.85%)
![]() |
5.36 | 5.36 | 5.28 | 5.28 | 6.80 | 10,562.00 | 55,920.00 |
17/06/2011 |
-0.50 (6.41%)
![]() |
5.67 | 5.75 | 5.67 | 5.67 | 7.30 | 5,538.00 | 462,140.00 |
16/06/2011 |
-0.50 (6.33%)
![]() |
6.13 | 6.13 | 5.75 | 5.75 | 7.80 | 6,826.00 | 41,170.00 |
15/06/2011 |
-0.50 (5.95%)
![]() |
6.13 | 6.13 | 6.13 | 6.13 | 7.90 | 129.00 | 790.00 |