Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2011 |
-0.30 (5.66%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 18,547.00 | 72,000.00 |
08/08/2011 | +
0.10 (1.92%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 5.30 | 129.00 | 530.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
4.19 | 4.19 | 3.96 | 4.04 | 5.20 | 6,182.00 | 24,780.00 |
04/08/2011 |
0.00 (0.00%)
![]() |
4.27 | 4.27 | 3.88 | 4.11 | 5.20 | 32,071.00 | 128,500.00 |
03/08/2011 | +
0.10 (1.85%)
![]() |
3.96 | 4.27 | 3.96 | 4.27 | 5.30 | 8,114.00 | 33,170.00 |
02/08/2011 | +
0.10 (1.85%)
![]() |
3.96 | 4.35 | 3.96 | 4.27 | 5.40 | 5,796.00 | 24,460.00 |
01/08/2011 | +
0.10 (1.89%)
![]() |
4.35 | 4.35 | 3.88 | 4.19 | 5.40 | 48,171.00 | 200,220.00 |
29/07/2011 |
-0.30 (5.36%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 5.30 | 129.00 | 530.00 |
28/07/2011 |
-0.10 (1.79%)
![]() |
4.35 | 4.35 | 4.27 | 4.27 | 5.60 | 773.00 | 3,330.00 |
27/07/2011 | +
0.10 (1.85%)
![]() |
4.35 | 4.43 | 4.27 | 4.27 | 5.60 | 4,250.00 | 18,460.00 |
26/07/2011 |
-0.30 (5.45%)
![]() |
4.43 | 4.43 | 4.04 | 4.04 | 5.40 | 17,646.00 | 74,020.00 |
25/07/2011 |
-0.40 (6.90%)
![]() |
4.19 | 4.43 | 4.19 | 4.19 | 5.50 | 8,501.00 | 98,060.00 |
22/07/2011 |
-0.40 (6.78%)
![]() |
4.74 | 4.74 | 4.27 | 4.27 | 5.80 | 12,751.00 | 57,180.00 |
21/07/2011 |
-0.30 (4.84%)
![]() |
4.66 | 4.66 | 4.50 | 4.58 | 5.90 | 5,538.00 | 25,250.00 |
20/07/2011 |
-0.20 (3.12%)
![]() |
4.74 | 4.89 | 4.74 | 4.81 | 6.20 | 9,402.00 | 44,960.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 6.40 | 2,576.00 | 12,800.00 |
18/07/2011 |
-0.40 (5.88%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 6.40 | 129.00 | 640.00 |
15/07/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
14/07/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
13/07/2011 | +
0.20 (3.03%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 6.80 | 129.00 | 680.00 |