Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2011 | +
0.30 (5.26%)
![]() |
4.58 | 4.66 | 4.58 | 4.66 | 6.00 | 18,805.00 | 87,000.00 |
06/09/2011 |
-0.10 (1.72%)
![]() |
4.43 | 4.50 | 4.35 | 4.43 | 5.70 | 47,527.00 | 209,170.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
4.58 | 4.66 | 4.19 | 4.43 | 5.80 | 32,458.00 | 145,980.00 |
01/09/2011 | +
0.30 (5.56%)
![]() |
4.35 | 4.43 | 4.19 | 4.43 | 5.70 | 32,071.00 | 141,470.00 |
31/08/2011 |
-0.10 (1.82%)
![]() |
4.27 | 4.35 | 4.11 | 4.19 | 5.40 | 6,182.00 | 25,910.00 |
30/08/2011 | +
0.20 (3.85%)
![]() |
4.27 | 4.27 | 4.19 | 4.19 | 5.50 | 51,391.00 | 218,450.00 |
29/08/2011 | +
0.20 (4.00%)
![]() |
4.04 | 4.11 | 3.88 | 4.04 | 5.20 | 24,472.00 | 98,100.00 |
26/08/2011 |
-0.20 (3.85%)
![]() |
3.96 | 3.96 | 3.88 | 3.88 | 5.00 | 8,501.00 | 33,210.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
3.96 | 4.04 | 3.96 | 4.04 | 5.20 | 5,410.00 | 21,640.00 |
24/08/2011 | +
0.30 (6.00%)
![]() |
3.88 | 4.11 | 3.88 | 4.11 | 5.20 | 11,721.00 | 47,420.00 |
23/08/2011 |
-0.30 (5.66%)
![]() |
4.19 | 4.19 | 3.88 | 3.88 | 5.00 | 5,538.00 | 21,590.00 |
22/08/2011 | +
0.30 (6.00%)
![]() |
4.11 | 4.11 | 4.04 | 4.11 | 5.30 | 13,009.00 | 53,420.00 |
19/08/2011 |
-0.30 (5.77%)
![]() |
3.88 | 3.88 | 3.80 | 3.80 | 5.00 | 10,433.00 | 40,350.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
4.19 | 4.19 | 3.88 | 3.96 | 5.20 | 10,433.00 | 41,770.00 |
17/08/2011 | +
1.60 (32.00%)
![]() |
3.96 | 3.96 | 3.88 | 3.96 | 5.10 | 1,674.00 | 6,590.00 |
16/08/2011 |
-0.10 (1.96%)
![]() |
3.73 | 3.96 | 3.73 | 3.88 | 5.00 | 6,955.00 | 26,980.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.96 | 3.96 | 3.96 | 3.96 | 5.10 | 902.00 | 3,570.00 |
12/08/2011 | +
0.10 (2.00%)
![]() |
4.04 | 4.04 | 3.96 | 3.96 | 5.10 | 17,646.00 | 69,890.00 |
11/08/2011 | +
0.20 (4.08%)
![]() |
3.88 | 3.96 | 3.88 | 3.96 | 5.00 | 1,159.00 | 4,510.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
3.73 | 3.96 | 3.73 | 3.88 | 4.90 | 3,091.00 | 11,780.00 |