Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 | +
0.20 (3.57%)
![]() |
4.58 | 4.58 | 4.50 | 4.50 | 5.80 | 773.00 | 3,490.00 |
04/10/2011 | +
0.30 (5.56%)
![]() |
4.43 | 4.43 | 4.19 | 4.43 | 5.60 | 6,311.00 | 180,330.00 |
03/10/2011 |
-0.30 (5.26%)
![]() |
4.27 | 4.27 | 4.19 | 4.19 | 5.40 | 8,630.00 | 36,480.00 |
30/09/2011 |
-0.20 (3.39%)
![]() |
4.35 | 4.58 | 4.35 | 4.43 | 5.70 | 5,667.00 | 25,180.00 |
29/09/2011 |
-0.40 (6.35%)
![]() |
4.74 | 4.74 | 4.58 | 4.58 | 5.90 | 11,721.00 | 54,030.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
4.66 | 4.89 | 4.66 | 4.89 | 6.30 | 1,030.00 | 5,010.00 |
27/09/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.20 | 6.20 | 6.30 | - | - |
26/09/2011 |
-0.10 (1.59%)
![]() |
5.05 | 5.05 | 4.81 | 4.81 | 6.30 | 7,599.00 | 36,990.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 6.30 | 2,318.00 | 11,340.00 |
22/09/2011 | +
0.20 (3.28%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 6.30 | 2,834.00 | 13,860.00 |
21/09/2011 |
-0.10 (1.64%)
![]() |
4.74 | 4.74 | 4.66 | 4.66 | 6.10 | 6,569.00 | 30,860.00 |
20/09/2011 |
-0.40 (6.25%)
![]() |
4.81 | 4.81 | 4.66 | 4.66 | 6.10 | 7,342.00 | 34,920.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.66 | 4.97 | 6.10 | 22,798.00 | 108,610.00 |
16/09/2011 |
-0.40 (5.88%)
![]() |
4.97 | 5.20 | 4.97 | 4.97 | 6.40 | 34,518.00 | 171,890.00 |
15/09/2011 |
-0.50 (6.85%)
![]() |
5.67 | 5.67 | 5.28 | 5.28 | 6.80 | 59,248.00 | 313,900.00 |
14/09/2011 | +
0.10 (1.43%)
![]() |
5.75 | 5.75 | 5.43 | 5.51 | 7.30 | 61,566.00 | 347,710.00 |
13/09/2011 | +
0.40 (6.06%)
![]() |
5.36 | 5.43 | 5.36 | 5.43 | 7.00 | 64,142.00 | 348,100.00 |
12/09/2011 | +
0.40 (6.15%)
![]() |
5.05 | 5.36 | 4.97 | 5.36 | 6.60 | 39,799.00 | 204,480.00 |
09/09/2011 | +
0.20 (3.12%)
![]() |
5.05 | 5.12 | 4.81 | 5.12 | 6.50 | 13,266.00 | 67,130.00 |
08/09/2011 | +
0.40 (6.67%)
![]() |
4.89 | 4.97 | 4.81 | 4.97 | 6.40 | 25,889.00 | 128,150.00 |