Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 | 0.00 (0.00%) | 4.27 | 4.27 | 4.19 | 4.19 | 5.40 | 1,417.00 | 5,950.00 |
01/11/2011 | 0.00 (0.00%) | 4.27 | 4.27 | 4.04 | 4.11 | 5.40 | 9,918.00 | 41,370.00 |
31/10/2011 | -0.20 (3.64%) | 4.19 | 4.19 | 4.11 | 4.11 | 5.30 | 9,274.00 | 38,330.00 |
28/10/2011 | + 0.30 (5.77%) | 4.19 | 4.27 | 4.19 | 4.27 | 5.50 | 9,402.00 | 40,120.00 |
27/10/2011 | -0.10 (2.00%) | 3.88 | 4.11 | 3.80 | 3.80 | 5.20 | 6,826.00 | 27,370.00 |
26/10/2011 | -0.10 (1.96%) | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 1,674.00 | 6,500.00 |
25/10/2011 | -0.30 (5.66%) | 4.19 | 4.19 | 3.88 | 3.88 | 5.10 | 2,834.00 | 11,240.00 |
24/10/2011 | 0.00 (0.00%) | 4.35 | 4.35 | 4.11 | 4.11 | 5.30 | 1,159.00 | 4,800.00 |
21/10/2011 | + 0.20 (3.85%) | 4.27 | 4.27 | 4.04 | 4.19 | 5.30 | 3,091.00 | 12,810.00 |
20/10/2011 | + 0.20 (4.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 5.20 | 129.00 | 520.00 |
19/10/2011 | -0.10 (1.96%) | 3.73 | 4.19 | 3.73 | 3.88 | 5.00 | 7,470.00 | 29,190.00 |
18/10/2011 | -0.30 (5.56%) | 4.04 | 4.04 | 3.96 | 3.96 | 5.10 | 10,690.00 | 42,530.00 |
17/10/2011 | -0.30 (5.26%) | 4.27 | 4.27 | 4.19 | 4.19 | 5.40 | 6,311.00 | 26,550.00 |
14/10/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.35 | 4.35 | 5.70 | 1,546.00 | 6,820.00 |
13/10/2011 | + 0.10 (1.79%) | 4.19 | 4.43 | 4.19 | 4.43 | 5.60 | 2,705.00 | 11,670.00 |
12/10/2011 | -0.40 (6.67%) | 4.74 | 4.74 | 4.35 | 4.35 | 5.60 | 13,395.00 | 58,740.00 |
11/10/2011 | -0.40 (6.25%) | 4.74 | 4.74 | 4.66 | 4.66 | 6.00 | 11,592.00 | 54,300.00 |
10/10/2011 | + 0.30 (4.76%) | 4.58 | 5.12 | 4.58 | 5.12 | 6.40 | 28,207.00 | 140,130.00 |
07/10/2011 | + 0.40 (6.67%) | 4.97 | 4.97 | 4.58 | 4.97 | 6.30 | 7,084.00 | 34,500.00 |
06/10/2011 | + 0.40 (6.90%) | 4.66 | 4.81 | 4.58 | 4.81 | 6.00 | 6,569.00 | 30,500.00 |