Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | + 0.30 (6.38%) | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 129.00 | 500.00 |
29/11/2011 | -0.20 (4.08%) | 3.88 | 3.88 | 3.57 | 3.73 | 4.70 | 4,122.00 | 15,000.00 |
28/11/2011 | + 0.20 (4.26%) | 3.80 | 3.80 | 3.80 | 3.80 | 4.90 | 258.00 | 980.00 |
25/11/2011 | 0.00 (0.00%) | 3.65 | 3.65 | 3.65 | 3.65 | 4.70 | 1,288.00 | 4,700.00 |
24/11/2011 | 0.00 (0.00%) | 3.65 | 3.65 | 3.65 | 3.65 | 4.70 | 644.00 | 2,350.00 |
23/11/2011 | 0.00 (0.00%) | 3.65 | 3.65 | 3.65 | 3.65 | 4.70 | 2,576.00 | 9,400.00 |
22/11/2011 | 0.00 (0.00%) | 3.65 | 3.65 | 3.65 | 3.65 | 4.70 | 2,190.00 | 7,990.00 |
21/11/2011 | 0.00 (0.00%) | 3.57 | 3.65 | 3.57 | 3.65 | 4.70 | 4,250.00 | 15,480.00 |
18/11/2011 | -0.30 (6.00%) | 3.73 | 3.73 | 3.65 | 3.65 | 4.70 | 7,728.00 | 28,230.00 |
17/11/2011 | + 0.10 (2.04%) | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 1,546.00 | 6,000.00 |
16/11/2011 | + 0.10 (2.08%) | 3.73 | 3.88 | 3.73 | 3.88 | 4.90 | 1,159.00 | 4,420.00 |
15/11/2011 | + 0.10 (2.13%) | 3.73 | 3.80 | 3.73 | 3.80 | 4.80 | 7,213.00 | 27,130.00 |
14/11/2011 | -0.30 (6.00%) | 3.73 | 3.73 | 3.65 | 3.65 | 4.70 | 11,978.00 | 184,750.00 |
11/11/2011 | 0.00 (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 1,288.00 | 5,000.00 |
10/11/2011 | -0.20 (3.85%) | 4.04 | 4.04 | 3.80 | 3.80 | 5.00 | 9,274.00 | 36,300.00 |
09/11/2011 | + 0.30 (6.12%) | 4.04 | 4.04 | 4.04 | 4.04 | 5.20 | 5,667.00 | 22,880.00 |
08/11/2011 | -0.20 (3.92%) | 3.80 | 3.96 | 3.73 | 3.88 | 4.90 | 5,925.00 | 22,680.00 |
07/11/2011 | -0.20 (3.77%) | 4.11 | 4.11 | 3.96 | 3.96 | 5.10 | 3,220.00 | 12,850.00 |
04/11/2011 | 0.00 (0.00%) | 4.04 | 4.11 | 3.96 | 4.04 | 5.30 | 9,402.00 | 38,340.00 |
03/11/2011 | -0.10 (1.85%) | 4.11 | 4.11 | 4.11 | 4.11 | 5.30 | 1,417.00 | 5,830.00 |