Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2011 | +
0.10 (2.33%)
![]() |
3.49 | 3.49 | 3.11 | 3.42 | 4.40 | 15,456.00 | 52,600.00 |
27/12/2011 |
-0.30 (6.52%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 4.30 | 129.00 | 430.00 |
26/12/2011 | +
0.10 (2.22%)
![]() |
3.26 | 3.57 | 3.26 | 3.26 | 4.60 | 10,175.00 | 35,980.00 |
23/12/2011 | +
0.20 (4.65%)
![]() |
3.49 | 3.57 | 3.11 | 3.11 | 4.50 | 14,039.00 | 49,440.00 |
22/12/2011 |
-0.30 (6.52%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 4.30 | 129.00 | 430.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
3.34 | 3.65 | 3.34 | 3.34 | 4.60 | 21,638.00 | 77,370.00 |
20/12/2011 |
-0.10 (2.13%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.60 | 17,646.00 | 63,020.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
3.42 | 3.65 | 3.42 | 3.65 | 4.70 | 17,774.00 | 64,320.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
3.42 | 3.65 | 3.42 | 3.65 | 4.70 | 14,683.00 | 53,160.00 |
15/12/2011 |
-0.10 (2.08%)
![]() |
3.73 | 3.73 | 3.49 | 3.49 | 4.70 | 1,159.00 | 4,260.00 |
14/12/2011 | +
0.30 (6.67%)
![]() |
3.73 | 3.73 | 3.26 | 3.26 | 4.80 | 16,358.00 | 60,730.00 |
13/12/2011 | +
0.10 (2.27%)
![]() |
3.57 | 3.57 | 3.18 | 3.18 | 4.50 | 16,744.00 | 58,550.00 |
12/12/2011 |
-0.30 (6.00%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 4.70 | 6,955.00 | 470.00 |
09/12/2011 |
-0.30 (6.00%)
![]() |
3.65 | 3.65 | 3.65 | 3.65 | 4.70 | 129.00 | 470.00 |
08/12/2011 |
-0.30 (5.66%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 1,159.00 | 4,500.00 |
07/12/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 4.80 | 5.30 | 5.30 | - | - |
06/12/2011 | +
0.20 (3.92%)
![]() |
4.19 | 4.19 | 3.73 | 4.11 | 5.30 | 8,630.00 | 35,690.00 |
05/12/2011 | +
0.10 (2.00%)
![]() |
4.11 | 4.11 | 3.80 | 4.04 | 5.10 | 3,993.00 | 15,830.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 644.00 | 2,500.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 644.00 | 2,500.00 |