Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | +
0.10 (2.33%)
![]() |
3.34 | 3.49 | 3.34 | 3.49 | 4.40 | 17,388.00 | 80.13 |
01/02/2012 |
-0.10 (2.27%)
![]() |
3.26 | 3.42 | 3.26 | 3.42 | 4.30 | 17,646.00 | 58.84 |
31/01/2012 | +
0.10 (2.33%)
![]() |
3.34 | 3.57 | 3.34 | 3.42 | 4.40 | 77,280.00 | 266.10 |
30/01/2012 | +
0.10 (2.38%)
![]() |
3.26 | 3.42 | 3.26 | 3.34 | 4.30 | 18,547.00 | 62.08 |
20/01/2012 | +
0.20 (5.00%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 4.20 | 11,077.00 | 36.12 |
19/01/2012 |
-0.20 (4.76%)
![]() |
3.11 | 3.26 | 3.11 | 3.18 | 4.00 | 30,912.00 | 96.95 |
18/01/2012 |
-0.10 (2.33%)
![]() |
3.49 | 3.49 | 3.11 | 3.11 | 4.20 | 18,547.00 | 60.12 |
17/01/2012 | +
0.10 (2.38%)
![]() |
3.42 | 3.42 | 3.11 | 3.11 | 4.30 | 11,206.00 | 37.64 |
16/01/2012 |
0.00 (0.00%)
![]() |
3.42 | 3.42 | 3.11 | 3.26 | 4.20 | 31,942.00 | 103.46 |
13/01/2012 |
0.00 (0.00%)
![]() |
3.42 | 3.42 | 3.11 | 3.11 | 4.20 | 30,783.00 | 100.10 |
12/01/2012 |
-0.20 (4.55%)
![]() |
3.49 | 3.49 | 3.18 | 3.18 | 4.20 | 63,756.00 | 207.45 |
11/01/2012 |
-0.30 (6.38%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 4.40 | 129.00 | 0.44 |
10/01/2012 |
0.00 (0.00%)
![]() |
3.42 | 3.88 | 3.42 | 3.42 | 4.70 | 57,058.00 | 206.97 |
09/01/2012 | +
0.20 (4.44%)
![]() |
3.65 | 3.73 | 3.26 | 3.26 | 4.70 | 43,277.00 | 157.27 |
06/01/2012 | +
0.20 (4.65%)
![]() |
3.42 | 3.49 | 3.11 | 3.18 | 4.50 | 28,722.00 | 100.05 |
05/01/2012 | +
0.10 (2.38%)
![]() |
3.26 | 3.42 | 3.11 | 3.11 | 4.30 | 37,867.00 | 126.78 |
04/01/2012 |
-0.10 (2.33%)
![]() |
3.42 | 3.49 | 3.11 | 3.11 | 4.20 | 28,078.00 | 92.45 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.49 | 3.49 | 3.11 | 3.11 | 4.30 | 21,510.00 | 71.94 |
30/12/2011 |
-0.10 (2.27%)
![]() |
3.18 | 3.34 | 3.18 | 3.18 | 4.30 | 16,229.00 | 53,580.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
3.49 | 3.49 | 3.18 | 3.18 | 4.40 | 8,243.00 | 28,270.00 |