Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2012 |
0.00 (0.00%)
![]() |
3.88 | 3.88 | 3.80 | 3.80 | 5.00 | 17,903.00 | 68.82 |
29/02/2012 |
-0.20 (3.85%)
![]() |
3.80 | 3.96 | 3.80 | 3.80 | 5.00 | 34,390.00 | 132.97 |
28/02/2012 | +
0.20 (4.00%)
![]() |
4.11 | 4.11 | 3.88 | 3.88 | 5.20 | 34,261.00 | 138.68 |
27/02/2012 | +
0.20 (4.17%)
![]() |
3.80 | 3.96 | 3.80 | 3.96 | 5.00 | 46,110.00 | 180.47 |
24/02/2012 |
0.00 (0.00%)
![]() |
3.88 | 3.96 | 3.49 | 3.73 | 4.80 | 33,874.00 | 125.73 |
23/02/2012 | +
0.30 (6.67%)
![]() |
3.73 | 3.73 | 3.65 | 3.73 | 4.80 | 32,458.00 | 120.63 |
22/02/2012 | +
0.20 (4.65%)
![]() |
3.42 | 3.57 | 3.42 | 3.57 | 4.50 | 27,821.00 | 98.09 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.42 | 3.42 | 3.34 | 3.34 | 4.30 | 7,213.00 | 24.18 |
20/02/2012 | +
0.20 (4.88%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 4.30 | 28,594.00 | 95.46 |
17/02/2012 | +
0.10 (2.50%)
![]() |
3.18 | 3.26 | 3.18 | 3.26 | 4.10 | 40,186.00 | 129.08 |
16/02/2012 |
0.00 (0.00%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 4.00 | 11,592.00 | 36.00 |
15/02/2012 | +
0.10 (2.56%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 4.00 | 8,114.00 | 25.20 |
14/02/2012 | +
0.10 (2.56%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 4.00 | 6,569.00 | 20.40 |
13/02/2012 |
-0.10 (2.50%)
![]() |
3.11 | 3.11 | 2.95 | 3.11 | 3.90 | 5,152.00 | 15.75 |
10/02/2012 |
-0.20 (4.76%)
![]() |
3.18 | 3.18 | 3.11 | 3.11 | 4.00 | 9,016.00 | 28.05 |
09/02/2012 |
0.00 (0.00%)
![]() |
3.34 | 3.34 | 3.26 | 3.26 | 4.20 | 3,220.00 | 10.51 |
08/02/2012 | +
0.20 (5.00%)
![]() |
3.26 | 3.26 | 3.18 | 3.26 | 4.20 | 21,381.00 | 69.71 |
07/02/2012 |
-0.20 (4.76%)
![]() |
3.26 | 3.26 | 3.11 | 3.11 | 4.00 | 32,844.00 | 102.60 |
06/02/2012 |
-0.30 (6.67%)
![]() |
3.26 | 3.34 | 3.26 | 3.34 | 4.20 | 2,705.00 | 8.92 |
03/02/2012 | +
0.10 (2.27%)
![]() |
3.49 | 3.49 | 3.42 | 3.42 | 4.50 | 7,084.00 | 24.67 |