Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2012 |
0.00 (0.00%)
![]() |
4.19 | 4.19 | 4.04 | 4.11 | 5.30 | 15,971.00 | 64.73 |
28/03/2012 |
0.00 (0.00%)
![]() |
4.19 | 4.19 | 3.88 | 4.11 | 5.30 | 8,372.00 | 33.22 |
27/03/2012 |
-0.30 (5.36%)
![]() |
4.35 | 4.50 | 4.11 | 4.11 | 5.30 | 23,570.00 | 100.20 |
26/03/2012 | +
0.30 (5.66%)
![]() |
4.27 | 4.35 | 4.27 | 4.35 | 5.60 | 45,466.00 | 195.34 |
23/03/2012 | +
0.10 (1.92%)
![]() |
4.11 | 4.11 | 4.04 | 4.11 | 5.30 | 12,622.00 | 51.70 |
22/03/2012 | +
0.20 (4.00%)
![]() |
3.88 | 4.11 | 3.88 | 4.04 | 5.20 | 13,910.00 | 55.76 |
21/03/2012 | +
0.20 (4.17%)
![]() |
3.88 | 3.96 | 3.80 | 3.96 | 5.00 | 21,638.00 | 83.94 |
20/03/2012 |
-0.10 (2.04%)
![]() |
3.65 | 3.73 | 3.65 | 3.73 | 4.80 | 1,288.00 | 4.79 |
19/03/2012 |
-0.20 (3.92%)
![]() |
3.80 | 3.96 | 3.73 | 3.88 | 4.90 | 8,114.00 | 30.85 |
16/03/2012 | +
0.20 (4.08%)
![]() |
3.96 | 4.04 | 3.88 | 3.88 | 5.10 | 26,146.00 | 102.73 |
15/03/2012 |
-0.20 (3.92%)
![]() |
3.80 | 4.04 | 3.80 | 4.04 | 4.90 | 16,358.00 | 62.83 |
14/03/2012 |
-0.10 (1.92%)
![]() |
3.96 | 4.04 | 3.88 | 3.88 | 5.10 | 8,630.00 | 33.85 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.04 | 4.19 | 3.80 | 3.80 | 5.20 | 64,529.00 | 260.97 |
12/03/2012 |
0.00 (0.00%)
![]() |
4.11 | 4.19 | 3.80 | 3.96 | 5.20 | 19,320.00 | 78.65 |
09/03/2012 |
-0.10 (1.89%)
![]() |
4.04 | 4.11 | 3.88 | 3.88 | 5.20 | 13,266.00 | 53.16 |
08/03/2012 |
-0.20 (3.64%)
![]() |
4.19 | 4.19 | 4.04 | 4.04 | 5.30 | 30,912.00 | 126.20 |
07/03/2012 |
-0.20 (3.51%)
![]() |
4.19 | 4.35 | 4.19 | 4.19 | 5.50 | 12,365.00 | 52.94 |
06/03/2012 | +
0.20 (3.64%)
![]() |
4.50 | 4.50 | 4.19 | 4.27 | 5.70 | 32,586.00 | 144.86 |
05/03/2012 | +
0.30 (5.77%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 5.50 | 13,138.00 | 56.10 |
02/03/2012 | +
0.20 (4.00%)
![]() |
3.88 | 4.11 | 3.88 | 4.11 | 5.20 | 69,166.00 | 278.45 |