Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 | + 0.40 (5.97%) | 5.51 | 5.51 | 5.51 | 5.51 | 7.10 | 21,510.00 | 118.57 |
26/04/2012 | + 0.40 (6.35%) | 5.20 | 5.20 | 5.20 | 5.20 | 6.70 | 38,511.00 | 200.33 |
25/04/2012 | + 0.40 (6.78%) | 4.74 | 4.89 | 4.74 | 4.89 | 6.30 | 51,262.00 | 250.46 |
24/04/2012 | + 0.30 (5.36%) | 4.27 | 4.58 | 4.27 | 4.58 | 5.90 | 65,559.00 | 363.01 |
23/04/2012 | + 0.10 (1.82%) | 4.35 | 4.43 | 4.27 | 4.35 | 5.60 | 18,934.00 | 81.35 |
20/04/2012 | 0.00 (0.00%) | 4.27 | 4.43 | 4.11 | 4.27 | 5.50 | 21,252.00 | 91.10 |
19/04/2012 | -0.40 (6.78%) | 4.89 | 4.89 | 4.27 | 4.27 | 5.50 | 26,018.00 | 115.60 |
18/04/2012 | + 0.20 (3.51%) | 4.66 | 4.66 | 4.43 | 4.43 | 5.90 | 73,674.00 | 340.61 |
17/04/2012 | + 0.30 (5.56%) | 4.43 | 4.43 | 4.35 | 4.43 | 5.70 | 109,094.00 | 482.17 |
16/04/2012 | + 0.30 (5.88%) | 3.96 | 4.19 | 3.96 | 4.19 | 5.40 | 47,914.00 | 195.10 |
13/04/2012 | -0.30 (5.56%) | 4.04 | 4.04 | 3.96 | 3.96 | 5.10 | 11,206.00 | 44.94 |
12/04/2012 | + 0.10 (1.89%) | 4.11 | 4.19 | 4.11 | 4.19 | 5.40 | 6,826.00 | 28.12 |
11/04/2012 | + 0.10 (1.92%) | 4.04 | 4.19 | 4.04 | 4.11 | 5.30 | 15,585.00 | 63.58 |
10/04/2012 | 0.00 (0.00%) | 4.04 | 4.19 | 3.80 | 4.11 | 5.20 | 55,770.00 | 216.54 |
09/04/2012 | + 0.20 (4.00%) | 3.96 | 4.04 | 3.96 | 4.04 | 5.20 | 7,213.00 | 28.61 |
06/04/2012 | 0.00 (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 | 129.00 | 0.50 |
05/04/2012 | -0.10 (1.96%) | 3.80 | 3.96 | 3.80 | 3.88 | 5.00 | 14,168.00 | 54.71 |
04/04/2012 | -0.10 (1.92%) | 4.04 | 4.04 | 3.88 | 3.96 | 5.10 | 9,402.00 | 36.98 |
03/04/2012 | 0.00 (0.00%) | 3.88 | 4.04 | 3.80 | 4.04 | 5.20 | 5,023.00 | 19.44 |
30/03/2012 | -0.10 (1.89%) | 3.88 | 4.04 | 3.88 | 4.04 | 5.20 | 3,478.00 | 13.64 |