Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 | -0.10 (1.52%) | 4.89 | 5.12 | 4.81 | 5.12 | 6.50 | 16,873.00 | 82.13 |
28/05/2012 | -0.20 (2.94%) | 5.28 | 5.28 | 5.12 | 5.12 | 6.60 | 31,556.00 | 162.26 |
25/05/2012 | + 0.40 (6.25%) | 5.28 | 5.28 | 5.12 | 5.28 | 6.80 | 20,222.00 | 106.72 |
24/05/2012 | -0.40 (5.88%) | 5.05 | 5.05 | 4.97 | 4.97 | 6.40 | 23,699.00 | 117.79 |
23/05/2012 | -0.30 (4.23%) | 5.28 | 5.28 | 5.20 | 5.28 | 6.80 | 42,504.00 | 221.13 |
22/05/2012 | -0.10 (1.39%) | 5.59 | 5.67 | 5.20 | 5.59 | 7.10 | 31,041.00 | 167.13 |
21/05/2012 | + 0.40 (5.88%) | 5.43 | 5.59 | 5.05 | 5.59 | 7.20 | 78,182.00 | 424.15 |
18/05/2012 | -0.50 (6.85%) | 5.28 | 5.28 | 5.28 | 5.28 | 6.80 | 5,410.00 | 28.56 |
17/05/2012 | 0.00 (0.00%) | 5.67 | 5.90 | 5.28 | 5.67 | 7.30 | 52,550.00 | 291.24 |
16/05/2012 | -0.40 (5.19%) | 6.06 | 6.06 | 5.59 | 5.59 | 7.30 | 40,186.00 | 226.41 |
15/05/2012 | -0.50 (6.10%) | 6.06 | 6.13 | 5.98 | 5.98 | 7.70 | 27,048.00 | 162.53 |
14/05/2012 | -0.10 (1.20%) | 6.60 | 6.75 | 6.06 | 6.44 | 8.20 | 66,461.00 | 417.26 |
11/05/2012 | + 0.50 (6.41%) | 6.21 | 6.44 | 6.21 | 6.44 | 8.30 | 103,942.00 | 666.86 |
10/05/2012 | -0.10 (1.27%) | 6.21 | 6.21 | 5.98 | 5.98 | 7.80 | 25,631.00 | 157.36 |
09/05/2012 | -0.50 (5.95%) | 6.52 | 6.52 | 6.13 | 6.13 | 7.90 | 93,251.00 | 575.17 |
08/05/2012 | -0.60 (6.67%) | 7.45 | 7.45 | 6.52 | 6.75 | 8.40 | 73,931.00 | 501.74 |
07/05/2012 | + 0.50 (5.88%) | 6.99 | 6.99 | 6.83 | 6.99 | 9.00 | 171,562.00 | 1,197.59 |
04/05/2012 | + 0.50 (6.25%) | 6.60 | 6.60 | 6.60 | 6.60 | 8.50 | 12,880.00 | 85.00 |
03/05/2012 | + 0.50 (6.67%) | 6.21 | 6.21 | 6.21 | 6.21 | 8.00 | 161,515.00 | 1,003.20 |
02/05/2012 | + 0.40 (5.63%) | 5.82 | 5.82 | 5.82 | 5.82 | 7.50 | 119,011.00 | 693.00 |