Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2012 | -0.40 (6.25%) | 4.66 | 4.66 | 4.66 | 4.66 | 6.00 | 5,152.00 | 24.00 |
25/06/2012 | -0.30 (4.48%) | 5.12 | 5.20 | 4.97 | 4.97 | 6.40 | 16,100.00 | 82.23 |
22/06/2012 | 0.00 (0.00%) | 4.97 | 5.20 | 4.97 | 5.20 | 6.70 | 18,547.00 | 94.46 |
21/06/2012 | -0.20 (2.90%) | 5.36 | 5.36 | 5.20 | 5.20 | 6.70 | 18,934.00 | 99.41 |
20/06/2012 | 0.00 (0.00%) | 5.20 | 5.43 | 5.20 | 5.36 | 6.90 | 14,941.00 | 78.78 |
19/06/2012 | 0.00 (0.00%) | 5.36 | 5.43 | 5.12 | 5.43 | 6.90 | 72,514.00 | 379.88 |
18/06/2012 | 0.00 (0.00%) | 5.20 | 5.43 | 5.12 | 5.36 | 6.90 | 30,397.00 | 160.41 |
15/06/2012 | + 0.10 (1.47%) | 5.36 | 5.36 | 5.20 | 5.36 | 6.90 | 22,798.00 | 121.39 |
14/06/2012 | -0.10 (1.45%) | 5.43 | 5.43 | 5.20 | 5.28 | 6.80 | 21,896.00 | 116.87 |
13/06/2012 | + 0.10 (1.47%) | 5.43 | 5.43 | 5.05 | 5.36 | 6.90 | 17,388.00 | 91.63 |
12/06/2012 | -0.40 (5.56%) | 5.43 | 5.43 | 5.20 | 5.28 | 6.80 | 73,674.00 | 386.07 |
11/06/2012 | -0.50 (6.49%) | 5.59 | 6.06 | 5.59 | 5.59 | 7.20 | 33,746.00 | 192.36 |
08/06/2012 | -0.20 (2.53%) | 6.21 | 6.44 | 5.75 | 6.13 | 7.70 | 87,970.00 | 527.15 |
07/06/2012 | + 0.50 (6.76%) | 6.13 | 6.13 | 5.82 | 6.13 | 7.90 | 49,202.00 | 301.58 |
06/06/2012 | + 0.40 (5.71%) | 5.67 | 5.75 | 5.59 | 5.75 | 7.40 | 52,937.00 | 301.71 |
05/06/2012 | + 0.40 (6.06%) | 5.43 | 5.43 | 5.28 | 5.43 | 7.00 | 36,579.00 | 197.19 |
04/06/2012 | + 0.40 (6.45%) | 5.05 | 5.12 | 5.05 | 5.12 | 6.60 | 55,770.00 | 284.75 |
01/06/2012 | + 0.10 (1.64%) | 4.74 | 5.05 | 4.74 | 4.81 | 6.20 | 6,440.00 | 31.46 |
31/05/2012 | -0.10 (1.61%) | 4.74 | 4.81 | 4.50 | 4.81 | 6.10 | 24,086.00 | 109.88 |
30/05/2012 | -0.30 (4.62%) | 4.89 | 4.89 | 4.81 | 4.81 | 6.20 | 32,844.00 | 158.21 |