Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 | -0.30 (5.36%) | 4.73 | 4.73 | 4.73 | 4.73 | 5.30 | 3,472.00 | 16.43 |
23/07/2012 | -0.20 (3.45%) | 4.82 | 5.00 | 4.82 | 5.00 | 5.60 | 1,456.00 | 7.04 |
20/07/2012 | + 0.20 (3.57%) | 5.18 | 5.18 | 5.00 | 5.18 | 5.80 | 9,296.00 | 47.25 |
19/07/2012 | + 0.20 (3.70%) | 4.64 | 5.09 | 4.55 | 5.00 | 5.60 | 19,600.00 | 93.79 |
18/07/2012 | + 0.10 (1.89%) | 4.46 | 4.82 | 4.46 | 4.82 | 5.40 | 12,544.00 | 57.58 |
17/07/2012 | -0.10 (1.85%) | 4.73 | 4.73 | 4.55 | 4.73 | 5.30 | 27,328.00 | 128.48 |
16/07/2012 | -0.10 (1.82%) | 4.91 | 4.91 | 4.73 | 4.82 | 5.40 | 4,928.00 | 23.77 |
13/07/2012 | 0.00 (0.00%) | 4.73 | 5.00 | 4.73 | 4.91 | 5.50 | 14,672.00 | 71.17 |
12/07/2012 | + 0.10 (1.85%) | 4.91 | 4.91 | 4.91 | 4.91 | 5.50 | 112.00 | 0.55 |
11/07/2012 | + 0.20 (3.85%) | 4.91 | 4.91 | 4.46 | 4.82 | 5.40 | 4,592.00 | 21.54 |
10/07/2012 | + 0.20 (4.00%) | 4.64 | 4.64 | 4.64 | 4.64 | 5.20 | 112.00 | 0.52 |
09/07/2012 | -0.30 (4.92%) | 4.66 | 4.66 | 4.43 | 4.50 | 5.80 | 22,282.00 | 102.26 |
06/07/2012 | 0.00 (0.00%) | 5.05 | 5.05 | 4.66 | 4.74 | 6.10 | 13,009.00 | 61.98 |
05/07/2012 | + 0.30 (5.17%) | 4.66 | 4.81 | 4.35 | 4.81 | 6.10 | 15,842.00 | 73.79 |
04/07/2012 | -0.20 (3.33%) | 4.74 | 4.74 | 4.35 | 4.35 | 5.80 | 18,290.00 | 84.39 |
03/07/2012 | + 0.20 (3.45%) | 4.66 | 4.81 | 4.50 | 4.66 | 6.00 | 13,910.00 | 64.92 |
02/07/2012 | -0.40 (6.45%) | 4.58 | 4.66 | 4.50 | 4.50 | 5.80 | 7,728.00 | 35.35 |
29/06/2012 | + 0.10 (1.64%) | 4.66 | 4.81 | 4.66 | 4.81 | 6.20 | 4,766.00 | 22.48 |
28/06/2012 | + 0.10 (1.67%) | 4.66 | 4.81 | 4.66 | 4.81 | 6.10 | 19,449.00 | 91.04 |
27/06/2012 | 0.00 (0.00%) | 4.66 | 4.66 | 4.35 | 4.66 | 6.00 | 14,168.00 | 63.83 |