Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 | -0.20 (4.35%) | 3.93 | 4.02 | 3.84 | 3.93 | 4.40 | 38,416.00 | 149.23 |
20/08/2012 | 0.00 (0.00%) | 3.93 | 4.11 | 3.93 | 4.11 | 4.60 | 3,696.00 | 14.56 |
17/08/2012 | 0.00 (0.00%) | 4.11 | 4.11 | 4.11 | 4.11 | 4.60 | 1,456.00 | 5.98 |
16/08/2012 | -0.10 (2.13%) | 4.02 | 4.20 | 4.02 | 4.11 | 4.60 | 21,840.00 | 87.94 |
15/08/2012 | -0.30 (6.00%) | 4.29 | 4.29 | 4.20 | 4.29 | 4.70 | 30,912.00 | 129.88 |
14/08/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | - | - |
13/08/2012 | 0.00 (0.00%) | 4.29 | 4.46 | 4.29 | 4.46 | 5.00 | 2,352.00 | 10.18 |
10/08/2012 | 0.00 (0.00%) | 4.29 | 4.46 | 4.20 | 4.46 | 5.00 | 10,192.00 | 43.00 |
09/08/2012 | -0.10 (2.00%) | 4.55 | 4.55 | 4.38 | 4.46 | 4.90 | 39,648.00 | 175.46 |
08/08/2012 | + 0.10 (2.04%) | 4.46 | 4.46 | 4.29 | 4.29 | 5.00 | 13,216.00 | 58.17 |
07/08/2012 | -0.10 (2.00%) | 4.46 | 4.46 | 4.38 | 4.38 | 4.90 | 5,040.00 | 22.42 |
06/08/2012 | + 0.30 (6.38%) | 4.20 | 4.46 | 4.20 | 4.46 | 5.00 | 22,064.00 | 97.03 |
03/08/2012 | -0.20 (4.08%) | 4.46 | 4.46 | 4.20 | 4.20 | 4.70 | 5,152.00 | 21.98 |
02/08/2012 | -0.20 (3.92%) | 4.55 | 4.55 | 4.38 | 4.38 | 4.90 | 16,464.00 | 73.09 |
01/08/2012 | + 0.20 (4.08%) | 4.64 | 4.64 | 4.20 | 4.55 | 5.10 | 4,704.00 | 20.34 |
31/07/2012 | + 0.30 (6.52%) | 4.38 | 4.38 | 4.11 | 4.38 | 4.90 | 34,720.00 | 151.87 |
30/07/2012 | -0.10 (2.13%) | 4.38 | 4.38 | 4.11 | 4.11 | 4.60 | 25,312.00 | 103.99 |
27/07/2012 | -0.30 (6.00%) | 4.46 | 4.55 | 4.20 | 4.20 | 4.70 | 26,208.00 | 111.94 |
26/07/2012 | 0.00 (0.00%) | 4.20 | 4.55 | 4.20 | 4.46 | 5.00 | 33,712.00 | 143.41 |
25/07/2012 | -0.30 (5.66%) | 4.46 | 4.46 | 4.46 | 4.46 | 5.00 | 7,840.00 | 35.00 |