Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2012 | -0.20 (5.13%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 37,968.00 | 125.43 |
18/09/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | - | - |
17/09/2012 | -0.10 (2.50%) | 3.48 | 3.57 | 3.48 | 3.57 | 3.90 | 35,056.00 | 122.13 |
14/09/2012 | 0.00 (0.00%) | 3.57 | 3.57 | 3.39 | 3.57 | 4.00 | 10,528.00 | 36.98 |
13/09/2012 | 0.00 (0.00%) | 3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 336.00 | 1.20 |
12/09/2012 | 0.00 (0.00%) | 3.48 | 3.57 | 3.39 | 3.57 | 4.00 | 15,232.00 | 52.99 |
11/09/2012 | 0.00 (0.00%) | 3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 7,840.00 | 28.00 |
10/09/2012 | -0.20 (4.76%) | 3.75 | 3.75 | 3.57 | 3.57 | 4.00 | 13,776.00 | 50.48 |
07/09/2012 | 0.00 (0.00%) | 3.75 | 3.75 | 3.57 | 3.75 | 4.20 | 10,976.00 | 39.25 |
06/09/2012 | 0.00 (0.00%) | 3.75 | 3.84 | 3.57 | 3.75 | 4.20 | 19,824.00 | 47,550.00 |
05/09/2012 | 0.00 (0.00%) | 3.75 | 3.75 | 3.66 | 3.75 | 4.20 | 15,456.00 | 57.59 |
04/09/2012 | 0.00 (0.00%) | 3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 2,016.00 | 7.48 |
31/08/2012 | 0.00 (0.00%) | 3.66 | 3.75 | 3.57 | 3.75 | 4.20 | 42,672.00 | 155.95 |
30/08/2012 | 0.00 (0.00%) | 3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 1,792.00 | 6.59 |
29/08/2012 | 0.00 (0.00%) | 3.75 | 3.84 | 3.75 | 3.84 | 4.20 | 8,960.00 | 33.61 |
28/08/2012 | 0.00 (0.00%) | 3.75 | 3.75 | 3.57 | 3.75 | 4.20 | 5,488.00 | 19.96 |
27/08/2012 | 0.00 (0.00%) | 3.57 | 3.75 | 3.57 | 3.75 | 4.20 | 12,768.00 | 46.46 |
24/08/2012 | + 0.20 (5.00%) | 3.39 | 3.75 | 3.39 | 3.75 | 4.20 | 26,320.00 | 92.65 |
23/08/2012 | -0.30 (6.98%) | 3.75 | 3.75 | 3.57 | 3.57 | 4.00 | 29,680.00 | 106.02 |
22/08/2012 | -0.10 (2.27%) | 3.66 | 3.93 | 3.66 | 3.84 | 4.30 | 40,656.00 | 149.05 |