Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2013 | + 0.10 (2.56%) | 3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 1,232.00 | 4.40 |
10/01/2013 | + 0.20 (5.41%) | 3.30 | 3.48 | 3.30 | 3.48 | 3.90 | 24,416.00 | 82.30 |
09/01/2013 | -0.20 (5.13%) | 3.57 | 3.57 | 3.30 | 3.30 | 3.70 | 31,696.00 | 110.56 |
08/01/2013 | -0.10 (2.50%) | 3.39 | 3.57 | 3.39 | 3.57 | 3.90 | 14,672.00 | 50.05 |
07/01/2013 | -0.10 (2.44%) | 3.75 | 3.75 | 3.48 | 3.57 | 4.00 | 12,208.00 | 43.52 |
04/01/2013 | + 0.20 (5.13%) | 3.48 | 3.66 | 3.48 | 3.66 | 4.10 | 33,712.00 | 121.61 |
03/01/2013 | -0.10 (2.50%) | 3.48 | 3.57 | 3.39 | 3.48 | 3.90 | 35,952.00 | 124.55 |
02/01/2013 | + 0.20 (5.26%) | 3.48 | 3.57 | 3.39 | 3.57 | 4.00 | 40,208.00 | 140.81 |
28/12/2012 | + 0.20 (5.56%) | 3.21 | 3.39 | 3.21 | 3.39 | 3.80 | 3,248.00 | 10.93 |
27/12/2012 | + 0.40 (12.50%) | 3.12 | 3.21 | 3.12 | 3.21 | 3.60 | 35,056.00 | 110.40 |
26/12/2012 | + 0.20 (6.25%) | 2.95 | 3.04 | 2.95 | 3.04 | 3.40 | 28,896.00 | 87.59 |
25/12/2012 | 0.00 (0.00%) | 2.95 | 2.95 | 2.86 | 2.86 | 3.20 | 12,768.00 | 36.81 |
24/12/2012 | + 0.10 (3.23%) | 2.86 | 2.86 | 2.77 | 2.86 | 3.20 | 14,784.00 | 41.72 |
21/12/2012 | -0.20 (6.06%) | 2.77 | 2.77 | 2.77 | 2.77 | 3.10 | 112.00 | 0.31 |
20/12/2012 | -0.10 (2.94%) | 2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 1,008.00 | 3.13 |
19/12/2012 | + 0.20 (6.25%) | 2.95 | 3.04 | 2.86 | 3.04 | 3.40 | 6,384.00 | 18.71 |
18/12/2012 | -0.10 (3.03%) | 2.95 | 2.95 | 2.86 | 2.86 | 3.20 | 2,688.00 | 7.72 |
17/12/2012 | + 0.10 (3.12%) | 2.86 | 2.95 | 2.86 | 2.95 | 3.30 | 3,696.00 | 10.76 |
14/12/2012 | -0.10 (3.03%) | 2.86 | 2.86 | 2.86 | 2.86 | 3.20 | 4,592.00 | 13.12 |
13/12/2012 | -0.20 (5.71%) | 3.04 | 3.12 | 2.95 | 2.95 | 3.30 | 20,496.00 | 62.32 |