Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2013 |
0.00 (0.00%)
![]() |
3.84 | 4.20 | 3.84 | 4.20 | 4.70 | 784.00 | 3.05 |
07/02/2013 | +
0.40 (9.30%)
![]() |
3.84 | 4.20 | 3.66 | 4.20 | 4.70 | 42,672.00 | 173.59 |
06/02/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.93 | 3.48 | 3.84 | 4.30 | 15,568.00 | 58.68 |
05/02/2013 |
0.00 (0.00%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 4.30 | 112.00 | 0.43 |
04/02/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.84 | 3.66 | 3.84 | 4.30 | 15,120.00 | 55.95 |
01/02/2013 | +
0.10 (2.38%)
![]() |
3.48 | 3.84 | 3.48 | 3.84 | 4.30 | 13,440.00 | 50.79 |
31/01/2013 | +
0.10 (2.44%)
![]() |
3.84 | 3.84 | 3.48 | 3.75 | 4.20 | 9,632.00 | 35.83 |
30/01/2013 | +
0.30 (7.89%)
![]() |
3.48 | 3.66 | 3.48 | 3.66 | 4.10 | 85,232.00 | 303.76 |
29/01/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.21 | 3.39 | 3.80 | 20,496.00 | 68.50 |
28/01/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.48 | 3.39 | 3.39 | 3.80 | 22,736.00 | 77.52 |
25/01/2013 | +
0.20 (5.56%)
![]() |
3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 1,568.00 | 5.21 |
24/01/2013 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 3.60 | 7,840.00 | 25.20 |
23/01/2013 |
-0.30 (7.69%)
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 3.60 | 1,120.00 | 3.60 |
22/01/2013 | +
0.10 (2.63%)
![]() |
3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 112.00 | 0.39 |
21/01/2013 |
-0.20 (5.00%)
![]() |
3.39 | 3.57 | 3.39 | 3.57 | 3.80 | 9,632.00 | 32.90 |
18/01/2013 |
-0.10 (2.44%)
![]() |
3.39 | 3.57 | 3.39 | 3.57 | 4.00 | 10,864.00 | 37.06 |
17/01/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.66 | 3.48 | 3.66 | 4.10 | 12,432.00 | 43.80 |
16/01/2013 | +
0.10 (2.50%)
![]() |
3.57 | 3.75 | 3.57 | 3.66 | 4.10 | 37,520.00 | 136.58 |
15/01/2013 | +
0.10 (2.56%)
![]() |
3.39 | 3.57 | 3.39 | 3.57 | 4.00 | 42,672.00 | 148.76 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.39 | 3.48 | 3.90 | 28,560.00 | 97.95 |