Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2013 |
0.00 (0.00%)
![]() |
3.21 | 3.30 | 3.12 | 3.30 | 3.70 | 11,760.00 | 38.15 |
12/06/2013 | +
0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 3,584.00 | 11.84 |
11/06/2013 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 6,832.00 | 21.35 |
10/06/2013 |
-0.20 (5.41%)
![]() |
3.12 | 3.30 | 3.04 | 3.30 | 3.50 | 13,552.00 | 41.68 |
07/06/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 4,256.00 | 14.06 |
06/06/2013 | +
0.30 (8.82%)
![]() |
3.21 | 3.30 | 3.21 | 3.30 | 3.70 | 7,616.00 | 24.92 |
05/06/2013 |
-0.30 (8.11%)
![]() |
3.21 | 3.30 | 3.04 | 3.04 | 3.40 | 9,520.00 | 29.51 |
04/06/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.30 | 3.30 | 3.70 | 224.00 | 0.75 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 3,024.00 | 10.30 |
31/05/2013 |
-0.20 (5.13%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 5,824.00 | 19.24 |
30/05/2013 | +
0.30 (8.33%)
![]() |
3.21 | 3.48 | 3.21 | 3.48 | 3.90 | 3,024.00 | 9.96 |
29/05/2013 |
-0.40 (10.00%)
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 3.60 | 2,240.00 | 7.20 |
28/05/2013 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | - | - |
27/05/2013 | +
0.20 (5.26%)
![]() |
3.39 | 3.57 | 3.39 | 3.57 | 4.00 | 896.00 | 3.66 |
24/05/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 336.00 | 1.14 |
23/05/2013 |
-0.20 (5.00%)
![]() |
3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 2,240.00 | 7.50 |
22/05/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
21/05/2013 | +
0.10 (2.56%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 672.00 | 2.40 |
20/05/2013 | +
0.20 (5.41%)
![]() |
3.21 | 3.57 | 3.21 | 3.57 | 3.90 | 1,904.00 | 6.44 |
17/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 224.00 | 0.74 |